Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0415 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3790	0.3790	0.3400	0.3542	438,746	+0.00(+0.85%)
May 27, 2021	0.3140	0.3605	0.3140	0.3512	918,186	+0.02(+6.78%)
May 26, 2021	0.3152	0.3346	0.3090	0.3289	601,413	+0.02(+5.42%)
May 25, 2021	0.3163	0.3199	0.3100	0.3120	213,023	+0.01(+4.38%)
May 24, 2021	0.3124	0.3185	0.2988	0.2989	96,534	-0.01(-4.26%)
May 21, 2021	0.3031	0.3122	0.2926	0.3122	174,031	+0.02(+7.40%)
May 20, 2021	0.2924	0.3066	0.2807	0.2907	190,020	-0.00(-0.48%)
May 19, 2021	0.2725	0.3056	0.2700	0.2921	410,325	+0.01(+3.03%)
May 18, 2021	0.2890	0.2890	0.2500	0.2835	176,060	+0.03(+11.48%)
May 17, 2021	0.2315	0.2543	0.2277	0.2543	191,047	+0.01(+2.50%)
May 14, 2021	0.2400	0.2498	0.2350	0.2481	225,814	+0.01(+3.37%)
May 13, 2021	0.2477	0.2477	0.2400	0.2400	119,499	-0.00(-1.64%)
May 12, 2021	0.2543	0.2551	0.2400	0.2440	886,157	-0.01(-2.40%)
May 11, 2021	0.2541	0.2651	0.2500	0.2500	97,772	+0.00(+0.00%)
May 10, 2021	0.2880	0.2880	0.2500	0.2500	250,622	-0.01(-3.85%)
May 07, 2021	0.2900	0.2900	0.2533	0.2600	122,566	-0.00(-1.85%)
May 06, 2021	0.2673	0.2700	0.2519	0.2649	59,288	+0.01(+1.96%)
May 05, 2021	0.2484	0.2625	0.2437	0.2598	37,348	+0.02(+8.11%)
May 04, 2021	0.2463	0.2500	0.2347	0.2403	97,832	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.