Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1700	0.1650	0.1700	18,125	+0.01(+3.03%)
May 28, 2020	0.1650	0.1650	0.1650	0.1650	10,001	+0.01(+3.13%)
May 27, 2020	0.1550	0.1600	0.1550	0.1600	19,019	+0.01(+3.23%)
May 26, 2020	0.1550	0.1600	0.1500	0.1550	21,600	-0.01(-3.13%)
May 25, 2020	0.1700	0.1700	0.1500	0.1600	25,308	-0.01(-5.88%)
May 22, 2020	0.1700	0.1700	0.1700	0.1700	55,057	+0.00(+0.00%)
May 21, 2020	0.1600	0.1700	0.1500	0.1700	13,601	+0.01(+6.25%)
May 20, 2020	0.1550	0.1600	0.1500	0.1600	27,720	+0.01(+3.23%)
May 19, 2020	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 14, 2020	0.1550	0.1550	0.1500	0.1500	31,500	-0.01(-6.25%)
May 13, 2020	0.1350	0.1800	0.1350	0.1600	90,389	+0.03(+23.08%)
May 12, 2020	0.1450	0.1550	0.1300	0.1300	225,669	-0.02(-13.33%)
May 11, 2020	0.1700	0.1700	0.1400	0.1500	152,568	-0.01(-6.25%)
May 08, 2020	0.1700	0.1700	0.1600	0.1600	76,002	-0.01(-8.57%)
May 07, 2020	0.1750	0.1800	0.1750	0.1750	86,739	+0.00(+0.00%)
May 06, 2020	0.1900	0.1900	0.1750	0.1750	31,519	-0.02(-7.89%)
May 05, 2020	0.1750	0.1900	0.1750	0.1900	98,078	+0.01(+5.56%)
May 04, 2020	0.1550	0.1950	0.1500	0.1800	227,700	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.