Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9930 1.010 0.9000 0.9530 5,020 -0.04(-4.04%)
May 30, 2018 0.9622 0.9931 0.9545 0.9931 5,000 +0.06(+6.66%)
May 29, 2018 0.9311 0.9311 0.9311 0.9311 260 +0.03(+3.45%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.06(-5.97%)
May 24, 2018 0.9571 0.9571 0.9571 0.9571 260 -0.00(-0.18%)
May 23, 2018 0.9665 0.9665 0.9588 0.9588 1,000 +0.01(+1.03%)
May 22, 2018 0.9753 0.9980 0.9490 0.9490 28,950 +0.05(+5.44%)
May 21, 2018 1.060 1.070 0.9000 0.9000 11,100 -0.16(-14.99%)
May 18, 2018 1.060 1.060 1.051 1.059 1,066 -0.01(-0.59%)
May 17, 2018 1.059 1.106 1.059 1.065 6,550 +0.01(+0.49%)
May 16, 2018 0.9548 1.065 0.9548 1.060 11,684 +0.09(+9.47%)
May 15, 2018 0.9600 1.220 0.9600 0.9681 1,100 -0.06(-5.78%)
May 14, 2018 1.020 1.028 1.010 1.028 5,500 -0.01(-1.20%)
May 11, 2018 1.043 1.043 1.040 1.040 11,900 -0.01(-0.95%)
May 10, 2018 1.096 1.107 1.050 1.050 33,815 -0.04(-3.95%)
May 09, 2018 1.093 1.093 1.074 1.093 5,037 +0.07(+6.83%)
May 08, 2018 1.020 1.023 0.9661 1.023 21,623 -0.02(-1.76%)
May 04, 2018 1.042 1.042 1.042 0 -0.04(-3.56%)
May 03, 2018 1.080 1.080 1.074 1.080 1,000 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.