Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.12	10.14	10.09	10.11	29,009	+0.01(+0.10%)
May 28, 2015	10.13	10.14	10.06	10.10	39,107	-0.03(-0.30%)
May 27, 2015	10.09	10.15	10.09	10.13	29,621	+0.01(+0.10%)
May 26, 2015	10.10	10.12	10.00	10.12	51,971	-0.03(-0.30%)
May 22, 2015	9.980	10.15	10.15	10.15	50,400	+0.17(+1.70%)
May 21, 2015	9.920	10.00	9.890	9.980	111,966	+0.02(+0.20%)
May 20, 2015	9.890	9.980	9.850	9.960	30,239	+0.10(+1.01%)
May 19, 2015	9.810	9.880	9.780	9.860	52,159	+0.03(+0.31%)
May 18, 2015	9.830	9.880	9.810	9.830	22,745	+0.02(+0.20%)
May 15, 2015	9.720	9.820	9.720	9.810	7,880	-0.01(-0.10%)
May 14, 2015	9.810	9.820	9.780	9.820	42,459	-0.01(-0.10%)
May 13, 2015	9.860	9.860	9.760	9.830	6,550	-0.02(-0.20%)
May 12, 2015	9.760	9.880	9.750	9.850	24,677	+0.01(+0.10%)
May 11, 2015	9.740	9.840	9.740	9.840	24,747	+0.07(+0.72%)
May 08, 2015	9.850	9.850	9.750	9.770	37,845	-0.03(-0.31%)
May 07, 2015	9.873	9.900	9.760	9.800	11,919	-0.05(-0.51%)
May 06, 2015	9.860	9.890	9.760	9.850	24,171	-0.10(-1.01%)
May 05, 2015	9.940	9.960	9.930	9.950	29,265	+0.03(+0.30%)
May 04, 2015	9.860	9.970	9.830	9.920	71,645	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.