Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.470 8.586 8.454 8.462 9,346,668 +0.04(+0.49%)
May 30, 2013 8.264 8.462 8.264 8.421 973,341 +0.19(+2.31%)
May 29, 2013 8.222 8.255 8.189 8.231 893,589 -0.04(-0.50%)
May 28, 2013 8.421 8.437 8.272 8.272 1,064,781 -0.01(-0.10%)
May 24, 2013 8.231 8.288 8.173 8.280 687,836 -0.17(-2.05%)
May 23, 2013 8.421 8.495 8.297 8.454 912,799 -0.12(-1.35%)
May 22, 2013 8.719 8.859 8.528 8.570 1,160,536 -0.03(-0.38%)
May 21, 2013 8.595 8.644 8.485 8.603 1,569,508 -0.34(-3.79%)
May 20, 2013 8.702 8.992 8.702 8.942 3,761,895 +0.40(+4.65%)
May 17, 2013 8.355 8.553 8.313 8.545 1,768,342 +0.51(+6.39%)
May 16, 2013 7.949 8.115 7.949 8.032 1,185,744 +0.26(+3.30%)
May 15, 2013 7.767 7.825 7.726 7.776 721,340 +0.22(+2.84%)
May 13, 2013 7.594 7.594 7.523 7.561 568,954 -0.11(-1.40%)
May 10, 2013 7.660 7.685 7.577 7.668 1,156,008 +0.13(+1.76%)
May 09, 2013 7.519 7.635 7.478 7.536 1,777,207 +0.14(+1.90%)
May 08, 2013 7.362 7.420 7.329 7.395 1,334,274 -0.10(-1.32%)
May 07, 2013 7.494 7.519 7.362 7.494 1,406,658 -0.07(-0.88%)
May 06, 2013 7.511 7.561 7.428 7.561 2,047,588 +0.09(+1.22%)
May 03, 2013 7.494 7.916 7.436 7.470 1,864,381 -0.45(-5.64%)
May 02, 2013 7.825 7.924 7.800 7.916 397,758 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.