Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.23	23.03	22.23	23.03	1,526,000	+0.95(+4.30%)
May 28, 2009	22.02	22.33	21.51	22.08	1,377,884	+0.23(+1.06%)
May 27, 2009	21.30	22.24	21.23	21.85	1,707,821	+0.27(+1.26%)
May 26, 2009	20.67	21.72	20.48	21.58	1,057,411	+0.54(+2.58%)
May 22, 2009	21.09	21.54	20.85	21.03	1,215,234	+0.03(+0.15%)
May 21, 2009	22.03	22.13	20.72	21.00	1,437,244	-1.13(-5.12%)
May 20, 2009	22.56	23.77	21.95	22.13	2,517,061	-0.12(-0.54%)
May 19, 2009	21.85	22.50	21.62	22.25	1,769,747	+0.45(+2.05%)
May 18, 2009	20.13	21.86	20.03	21.81	2,069,959	+1.68(+8.37%)
May 15, 2009	19.98	20.70	19.75	20.12	1,972,445	+0.10(+0.52%)
May 14, 2009	19.39	20.16	19.22	20.02	1,672,071	+0.69(+3.59%)
May 13, 2009	19.92	20.10	19.28	19.33	1,997,702	-1.00(-4.91%)
May 12, 2009	19.79	20.51	19.70	20.32	1,502,334	+0.58(+2.95%)
May 11, 2009	20.46	20.80	19.71	19.74	1,580,159	-1.17(-5.61%)
May 08, 2009	20.39	21.28	20.23	20.91	1,403,980	+0.76(+3.79%)
May 07, 2009	22.08	22.20	19.98	20.15	1,716,727	-1.71(-7.80%)
May 06, 2009	22.43	22.43	20.96	21.85	1,935,156	+0.38(+1.75%)
May 05, 2009	20.35	21.60	20.24	21.48	2,040,292	+1.11(+5.44%)
May 04, 2009	20.86	21.05	20.37	20.37	1,367,068	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.