Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.75	23.57	22.75	23.57	1,490,830	+0.97(+4.30%)
May 28, 2009	22.54	22.85	22.02	22.60	1,346,128	+0.24(+1.06%)
May 27, 2009	21.81	22.76	21.73	22.36	1,668,461	+0.28(+1.26%)
May 26, 2009	21.15	22.23	20.97	22.08	1,033,041	+0.56(+2.58%)
May 22, 2009	21.59	22.04	21.34	21.53	1,187,227	+0.03(+0.15%)
May 21, 2009	22.55	22.65	21.21	21.50	1,404,120	-1.16(-5.12%)
May 20, 2009	23.09	24.33	22.47	22.66	2,459,051	-0.12(-0.54%)
May 19, 2009	22.37	23.03	22.12	22.78	1,728,960	+0.46(+2.05%)
May 18, 2009	20.61	22.38	20.50	22.32	2,022,253	+1.72(+8.37%)
May 15, 2009	20.45	21.19	20.21	20.60	1,926,986	+0.11(+0.52%)
May 14, 2009	19.85	20.64	19.67	20.49	1,633,535	+0.71(+3.59%)
May 13, 2009	20.39	20.57	19.73	19.78	1,951,662	-1.02(-4.91%)
May 12, 2009	20.25	20.99	20.16	20.80	1,467,710	+0.60(+2.95%)
May 11, 2009	20.94	21.29	20.17	20.21	1,543,742	-1.20(-5.61%)
May 08, 2009	20.87	21.78	20.70	21.41	1,371,623	+0.78(+3.79%)
May 07, 2009	22.60	22.72	20.45	20.62	1,677,162	-1.75(-7.80%)
May 06, 2009	22.96	22.96	21.46	22.37	1,890,557	+0.38(+1.75%)
May 05, 2009	20.83	22.11	20.72	21.99	1,993,270	+1.14(+5.44%)
May 04, 2009	21.35	21.55	20.85	20.85	1,335,562	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.