Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5234 0.5279 0.5084 0.5084 13,425 -0.02(-4.55%)
May 28, 2002 0.5326 0.5810 0.5326 0.5326 47,916 -0.02(-4.35%)
May 27, 2002 0.5520 0.6004 0.5132 0.5568 133,010 +0.00(+0.00%)
May 24, 2002 0.5520 0.6004 0.5132 0.5568 133,010 +0.03(+6.38%)
May 23, 2002 0.5568 0.6004 0.5520 0.5234 68,364 -0.07(-11.39%)
May 22, 2002 0.5713 0.5907 0.5471 0.5907 67,125 -0.01(-1.61%)
May 21, 2002 0.6004 0.6197 0.5423 0.6004 124,955 +0.00(+0.81%)
May 20, 2002 0.6004 0.6047 0.5955 0.5955 11,153 -0.01(-1.60%)
May 17, 2002 0.6054 0.6054 0.5810 0.6052 28,089 +0.00(+0.00%)
May 16, 2002 0.6294 0.6296 0.6052 0.6052 62,787 +0.00(+0.00%)
May 15, 2002 0.6391 0.6536 0.6052 0.6052 92,735 -0.03(-5.30%)
May 14, 2002 0.6391 0.6682 0.6246 0.6391 33,046 +0.00(+0.00%)
May 13, 2002 0.6391 0.6972 0.6149 0.6391 53,080 +0.00(+0.00%)
May 10, 2002 0.6730 0.6875 0.5810 0.6391 155,317 +0.00(+0.00%)
May 09, 2002 0.6056 0.6391 0.6004 0.6391 13,218 +0.03(+5.60%)
May 08, 2002 0.6536 0.7020 0.6052 0.6052 49,982 -0.04(-6.72%)
May 07, 2002 0.6294 0.7020 0.5762 0.6488 209,223 +0.07(+11.67%)
May 06, 2002 0.6052 0.6052 0.5713 0.5810 100,790 -0.01(-1.64%)
May 03, 2002 0.5858 0.7263 0.5181 0.5907 79,517 +0.00(+0.00%)
May 02, 2002 0.5810 0.6101 0.5762 0.5907 51,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.