Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0550 0 -0.00(-8.33%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 25, 2023 0.0600 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0600 0.0550 0.0600 165,064 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 190,045 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0550 236,204 +0.00(+10.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
May 15, 2023 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 311,700 -0.00(-8.33%)
May 08, 2023 0.0600 0 +0.00(+9.09%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 10,350 +0.00(+0.00%)
May 03, 2023 0.0550 0 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 1,129 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 6,040 +0.00(+9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 1,085 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 2,026 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 47,250 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 1,205 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 114,516 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 120,505 +0.00(+0.00%)
Apr 06, 2023 0.0600 6 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 33 -0.01(-7.69%)
Mar 29, 2023 0.0650 170 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 8,180 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 220 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 474,000 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 11,628 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 46,044 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.