Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0800	0.0700	0.0800	90,390	+0.01(+6.67%)
May 30, 2022	0.0700	0.0750	0.0700	0.0750	34,000	+0.00(+7.14%)
May 27, 2022	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
May 26, 2022	0.0700	0.0750	0.0650	0.0750	160,000	+0.00(+0.00%)
May 24, 2022				0.0750	0	-0.01(-6.25%)
May 20, 2022				0.0800	0	+0.01(+6.67%)
May 19, 2022	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
May 18, 2022	0.0700	0.0750	0.0700	0.0750	69,308	+0.00(+7.14%)
May 17, 2022	0.0700	0.0750	0.0700	0.0700	113,500	+0.00(+0.00%)
May 16, 2022	0.0750	0.0750	0.0650	0.0700	319,700	-0.00(-6.67%)
May 13, 2022	0.0700	0.0750	0.0700	0.0750	20,600	+0.01(+15.38%)
May 12, 2022	0.0800	0.0800	0.0650	0.0650	309,210	-0.01(-13.33%)
May 11, 2022	0.0750	0.0850	0.0750	0.0750	10,000	-0.01(-6.25%)
May 10, 2022	0.0850	0.0850	0.0800	0.0800	16,101	+0.01(+6.67%)
May 09, 2022	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-6.25%)
May 05, 2022				0.0800	0	+0.00(+0.00%)
May 04, 2022	0.0850	0.0850	0.0750	0.0800	16,000	-0.01(-5.88%)
May 03, 2022	0.0800	0.0850	0.0750	0.0850	21,895	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.