Indicators

The Trendlines Group Ltd (OP: TRNLY )

2.400 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		2.875	2.875	2.875	0	-0.12(-3.85%)
May 16, 2019		2.990	2.990	2.990	0	+0.00(+0.00%)
May 14, 2019		2.990	2.990	2.990	0	+0.00(+0.00%)
May 13, 2019	2.990	2.990	2.990	2.990	3,800	-0.31(-9.39%)
May 08, 2019		3.300	3.300	3.300	0	+0.23(+7.49%)
May 02, 2019		3.070	3.070	3.070	0	-0.37(-10.76%)
Apr 10, 2019		3.440	3.440	3.440	0	+0.13(+3.93%)
Apr 09, 2019	3.310	3.310	3.310	3.310	100	-0.16(-4.61%)
Apr 05, 2019		3.470	3.470	3.470	0	+0.43(+14.14%)
Apr 01, 2019		3.040	3.040	3.040	0	-0.13(-4.25%)
Mar 29, 2019	3.070	3.175	3.070	3.175	7,700	+0.15(+5.13%)
Mar 28, 2019		3.020	3.020	3.020	20	+0.00(+0.00%)
Mar 27, 2019	2.960	3.020	2.960	3.020	700	-0.11(-3.51%)
Mar 26, 2019	3.130	3.130	3.130	3.130	1,000	+0.05(+1.62%)
Mar 25, 2019	3.080	3.080	3.080	3.080	300	-0.16(-4.94%)
Mar 21, 2019		3.240	3.240	3.240	0	+0.01(+0.31%)
Mar 20, 2019	3.250	3.250	3.230	3.230	9,000	+0.00(+0.00%)
Mar 19, 2019	3.120	3.230	3.110	3.230	2,400	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.