Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 122.68 122.83 120.19 121.79 393,969 -0.31(-0.25%)
May 27, 2021 122.63 122.91 120.81 122.09 884,364 +2.32(+1.94%)
May 26, 2021 118.72 119.90 117.31 119.77 986,574 +0.58(+0.49%)
May 25, 2021 118.36 121.73 117.76 119.19 939,071 +1.74(+1.48%)
May 24, 2021 117.59 118.32 116.75 117.45 844,680 +0.47(+0.40%)
May 21, 2021 118.21 120.59 116.89 116.98 1,018,208 +0.58(+0.50%)
May 20, 2021 119.17 119.33 114.72 116.40 1,622,448 -2.53(-2.12%)
May 19, 2021 122.48 122.63 116.23 118.93 1,959,657 -6.35(-5.07%)
May 18, 2021 132.36 132.62 125.20 125.27 625,614 -6.36(-4.83%)
May 17, 2021 128.20 132.21 126.55 131.64 829,808 +3.22(+2.51%)
May 14, 2021 129.44 130.19 127.90 128.41 876,295 +0.80(+0.63%)
May 13, 2021 126.23 128.12 124.87 127.61 900,117 +1.45(+1.15%)
May 12, 2021 129.65 131.07 125.79 126.16 667,887 -3.45(-2.66%)
May 11, 2021 130.36 131.46 127.50 129.62 837,477 -3.22(-2.42%)
May 10, 2021 136.37 137.00 132.73 132.83 572,199 -2.35(-1.74%)
May 07, 2021 133.01 135.49 130.77 135.18 610,344 +1.12(+0.84%)
May 06, 2021 129.88 134.14 129.74 134.05 686,669 +3.77(+2.89%)
May 05, 2021 131.10 131.73 127.65 130.29 771,140 -0.37(-0.28%)
May 04, 2021 127.63 131.01 125.74 130.65 918,610 +1.73(+1.34%)
May 03, 2021 128.03 129.82 127.35 128.92 913,084 +3.95(+3.16%)
Apr 30, 2021 125.91 126.82 124.24 124.98 1,205,532 -1.73(-1.37%)
Apr 29, 2021 131.99 133.23 124.95 126.71 1,358,114 -7.04(-5.26%)
Apr 28, 2021 134.70 135.85 132.80 133.75 818,775 -0.38(-0.28%)
Apr 27, 2021 133.75 134.57 132.05 134.12 537,040 +0.51(+0.38%)
Apr 26, 2021 131.91 134.56 131.91 133.61 1,438,112 +1.95(+1.48%)
Apr 23, 2021 128.66 133.57 128.26 131.66 872,653 +4.84(+3.82%)
Apr 22, 2021 127.21 129.17 126.78 126.82 556,165 -0.03(-0.02%)
Apr 21, 2021 124.64 127.38 123.65 126.84 634,853 +2.54(+2.05%)
Apr 20, 2021 129.04 129.20 122.68 124.30 787,478 -5.64(-4.34%)
Apr 19, 2021 130.21 130.94 128.60 129.94 453,052 -0.14(-0.11%)
Apr 16, 2021 131.27 131.74 129.64 130.08 482,679 +0.75(+0.58%)
Apr 15, 2021 129.38 130.24 127.39 129.34 487,504 +0.31(+0.24%)
Apr 14, 2021 126.91 129.92 126.91 129.03 576,733 +1.84(+1.45%)
Apr 13, 2021 128.98 129.37 126.19 127.19 549,636 -0.23(-0.18%)
Apr 12, 2021 126.62 127.76 125.42 127.42 459,880 +1.39(+1.10%)
Apr 09, 2021 125.18 126.36 124.05 126.03 496,807 +1.50(+1.20%)
Apr 08, 2021 123.02 124.60 121.63 124.53 555,256 +1.20(+0.97%)
Apr 07, 2021 124.39 124.92 122.57 123.33 372,519 -1.10(-0.88%)
Apr 06, 2021 124.33 126.75 124.08 124.43 633,064 -0.46(-0.37%)
Apr 05, 2021 125.38 125.94 123.62 124.89 350,481 +1.20(+0.97%)
Apr 01, 2021 123.18 124.38 122.37 123.69 524,596 +0.66(+0.54%)
Mar 31, 2021 123.22 125.11 119.97 123.03 828,405 +0.09(+0.08%)
Mar 30, 2021 121.44 123.91 121.28 122.94 442,754 +2.41(+2.00%)
Mar 29, 2021 122.02 122.84 120.20 120.53 584,043 -1.55(-1.27%)
Mar 26, 2021 121.58 123.64 120.39 122.08 594,301 +1.44(+1.19%)
Mar 25, 2021 115.96 121.22 114.78 120.64 570,063 +3.86(+3.31%)
Mar 24, 2021 117.68 120.42 116.71 116.78 604,585 +0.99(+0.86%)
Mar 23, 2021 120.45 121.80 114.66 115.79 1,056,333 -6.70(-5.47%)
Mar 22, 2021 123.97 123.97 120.93 122.48 500,644 -0.77(-0.62%)
Mar 19, 2021 125.40 126.71 122.78 123.25 1,160,346 -3.02(-2.39%)
Mar 18, 2021 123.27 127.15 123.27 126.27 2,023,007 +2.86(+2.32%)
Mar 17, 2021 122.08 123.55 121.19 123.41 500,811 +1.70(+1.39%)
Mar 16, 2021 122.74 123.80 121.25 121.71 809,303 -0.61(-0.50%)
Mar 15, 2021 119.91 122.49 118.58 122.32 863,958 +3.73(+3.15%)
Mar 12, 2021 116.66 118.69 116.48 118.59 475,324 +1.75(+1.50%)
Mar 11, 2021 116.49 119.58 115.98 116.84 554,689 +1.22(+1.06%)
Mar 10, 2021 111.82 116.05 111.46 115.61 447,259 +3.49(+3.11%)
Mar 09, 2021 114.72 115.48 111.93 112.13 543,842 -2.01(-1.76%)
Mar 08, 2021 115.57 118.08 113.94 114.14 949,808 -0.11(-0.10%)
Mar 05, 2021 110.19 114.93 108.03 114.25 953,100 +6.54(+6.08%)
Mar 04, 2021 108.72 110.46 105.87 107.71 1,045,105 -0.24(-0.22%)
Mar 03, 2021 110.65 111.31 107.93 107.95 689,676 -2.63(-2.38%)
Mar 02, 2021 112.48 112.66 108.84 110.58 686,927 -2.23(-1.97%)
Mar 01, 2021 112.46 114.30 111.55 112.81 628,130 +1.91(+1.72%)
Feb 26, 2021 110.72 112.37 109.63 110.90 665,990 +0.28(+0.25%)
Feb 25, 2021 111.25 111.82 109.78 110.62 947,028 -0.57(-0.52%)
Feb 24, 2021 108.72 111.33 107.61 111.19 839,049 +3.19(+2.95%)
Feb 23, 2021 107.11 108.32 104.59 108.01 691,450 -0.33(-0.31%)
Feb 22, 2021 104.95 110.10 104.93 108.34 1,084,729 +2.21(+2.08%)
Feb 19, 2021 100.91 107.37 100.91 106.13 989,645 +7.58(+7.69%)
Feb 18, 2021 101.23 101.68 98.43 98.55 611,372 -3.12(-3.07%)
Feb 17, 2021 100.37 102.02 99.72 101.67 618,660 +0.91(+0.90%)
Feb 16, 2021 102.09 102.67 99.96 100.76 817,060 -0.81(-0.80%)
Feb 12, 2021 102.72 102.91 99.92 101.58 1,214,522 -1.84(-1.78%)
Feb 11, 2021 102.93 103.84 100.95 103.42 665,766 +1.05(+1.03%)
Feb 10, 2021 104.75 104.85 101.81 102.37 768,359 -1.67(-1.60%)
Feb 09, 2021 103.84 105.19 103.44 104.03 564,390 -0.18(-0.17%)
Feb 08, 2021 103.97 105.21 103.44 104.21 459,168 +1.84(+1.80%)
Feb 05, 2021 104.39 104.39 101.38 102.38 678,096 -1.21(-1.16%)
Feb 04, 2021 105.21 106.78 102.64 103.58 891,723 +2.86(+2.84%)
Feb 03, 2021 100.15 101.29 99.46 100.72 687,964 +0.38(+0.37%)
Feb 02, 2021 99.32 101.47 99.23 100.35 637,646 +2.31(+2.36%)
Feb 01, 2021 95.91 98.51 94.93 98.04 1,072,143 +3.18(+3.35%)
Jan 29, 2021 95.46 96.11 93.28 94.86 942,905 -1.31(-1.36%)
Jan 28, 2021 90.47 96.62 90.00 96.17 1,353,199 +8.24(+9.37%)
Jan 27, 2021 93.16 93.25 86.98 87.93 1,039,789 -7.07(-7.45%)
Jan 26, 2021 96.95 96.95 94.81 95.00 425,784 -0.92(-0.95%)
Jan 25, 2021 97.34 98.36 95.10 95.92 991,541 -1.67(-1.71%)
Jan 22, 2021 97.29 98.53 96.88 97.59 825,758 -0.84(-0.85%)
Jan 21, 2021 99.63 99.63 97.90 98.42 629,561 -0.40(-0.41%)
Jan 20, 2021 99.58 99.91 97.84 98.83 701,121 -0.32(-0.32%)
Jan 19, 2021 98.26 100.33 98.26 99.14 709,547 +1.52(+1.56%)
Jan 15, 2021 98.98 98.98 96.07 97.62 473,615 -1.83(-1.84%)
Jan 14, 2021 99.04 101.02 98.10 99.45 857,396 +1.37(+1.40%)
Jan 13, 2021 98.31 99.38 97.81 98.08 953,220 +0.03(+0.03%)
Jan 12, 2021 97.54 98.72 96.27 98.06 1,360,310 +0.18(+0.18%)
Jan 11, 2021 94.45 98.03 94.09 97.88 1,169,801 +2.00(+2.09%)
Jan 08, 2021 98.11 98.90 94.36 95.87 560,131 -2.32(-2.36%)
Jan 07, 2021 94.88 98.29 94.10 98.19 821,581 +4.17(+4.44%)
Jan 06, 2021 91.38 95.33 91.38 94.02 1,132,403 +3.81(+4.23%)
Jan 05, 2021 87.26 90.76 87.26 90.20 1,493,121 +2.52(+2.88%)
Jan 04, 2021 88.59 89.16 86.37 87.68 920,189 -0.50(-0.56%)
Dec 31, 2020 88.18 88.18 88.18 394,253 +0.78(+0.89%)
Dec 30, 2020 87.17 87.95 86.88 87.40 394,253 +0.79(+0.91%)
Dec 29, 2020 87.31 87.73 85.74 86.61 315,294 -0.79(-0.90%)
Dec 28, 2020 89.02 89.12 87.30 87.40 744,407 -0.88(-1.00%)
Dec 24, 2020 89.07 89.26 87.99 88.28 209,157 -0.38(-0.42%)
Dec 23, 2020 88.61 89.47 87.67 88.66 654,669 +0.47(+0.53%)
Dec 22, 2020 88.07 88.62 88.00 88.19 824,640 -0.15(-0.16%)
Dec 21, 2020 86.65 89.34 86.53 88.33 909,325 +0.33(+0.38%)
Dec 18, 2020 85.35 88.06 85.35 88.00 1,673,613 +2.63(+3.09%)
Dec 17, 2020 84.08 85.58 83.70 85.36 956,459 +1.70(+2.03%)
Dec 16, 2020 82.39 84.21 82.23 83.66 1,076,206 +1.14(+1.38%)
Dec 15, 2020 80.97 82.63 79.97 82.52 1,442,389 +6.36(+8.36%)
Dec 14, 2020 77.84 78.11 76.13 76.16 603,529 -0.54(-0.70%)
Dec 11, 2020 75.68 76.92 75.56 76.70 1,570,145 +0.41(+0.54%)
Dec 10, 2020 76.22 76.76 75.59 76.29 762,990 -0.67(-0.87%)
Dec 09, 2020 76.71 77.48 76.13 76.95 806,751 +0.72(+0.94%)
Dec 08, 2020 76.11 77.68 76.03 76.24 753,361 +0.09(+0.12%)
Dec 07, 2020 77.31 78.25 75.30 76.14 1,222,657 -1.45(-1.87%)
Dec 04, 2020 80.17 80.99 77.27 77.60 1,326,264 -1.96(-2.46%)
Dec 03, 2020 78.43 80.12 78.43 79.55 653,043 +0.98(+1.24%)
Dec 02, 2020 78.49 79.36 77.89 78.58 562,169 -0.19(-0.24%)
Dec 01, 2020 79.99 80.99 78.25 78.77 667,842 -0.36(-0.45%)
Nov 30, 2020 79.85 80.05 78.93 79.13 668,818 -0.81(-1.02%)
Nov 27, 2020 79.83 80.59 79.57 79.94 209,040 +0.22(+0.28%)
Nov 25, 2020 82.33 82.33 79.28 79.72 490,217 -2.57(-3.13%)
Nov 24, 2020 81.74 82.92 81.02 82.29 511,396 +1.92(+2.39%)
Nov 23, 2020 79.45 81.00 79.45 80.37 1,307,314 +1.75(+2.23%)
Nov 20, 2020 78.53 79.14 78.27 78.61 726,148 -0.18(-0.23%)
Nov 19, 2020 78.90 79.74 78.58 78.79 602,065 -0.50(-0.64%)
Nov 18, 2020 80.15 80.58 79.13 79.30 1,156,220 -0.42(-0.53%)
Nov 17, 2020 81.51 81.51 79.49 79.72 1,089,030 -2.85(-3.45%)
Nov 16, 2020 80.40 82.93 79.85 82.57 989,935 +3.59(+4.55%)
Nov 13, 2020 76.85 79.50 76.85 78.97 899,063 +2.35(+3.07%)
Nov 12, 2020 75.41 77.05 74.96 76.62 577,005 +1.30(+1.72%)
Nov 11, 2020 76.39 76.63 74.66 75.32 1,250,923 -0.73(-0.97%)
Nov 10, 2020 77.06 77.44 74.71 76.06 1,662,350 -0.38(-0.49%)
Nov 09, 2020 83.07 85.15 76.26 76.43 1,454,881 -1.00(-1.29%)
Nov 06, 2020 77.18 78.11 76.95 77.43 619,224 +0.08(+0.10%)
Nov 05, 2020 74.96 77.57 74.59 77.36 548,495 +3.55(+4.81%)
Nov 04, 2020 73.63 76.04 72.16 73.80 1,194,528 -0.43(-0.58%)
Nov 03, 2020 71.92 74.70 70.72 74.23 1,529,854 +5.82(+8.51%)
Nov 02, 2020 66.59 68.41 66.15 68.41 977,338 +2.64(+4.01%)
Oct 30, 2020 65.90 66.65 64.92 65.77 772,420 -0.16(-0.25%)
Oct 29, 2020 64.71 66.26 63.84 65.93 1,020,160 +0.67(+1.02%)
Oct 28, 2020 64.89 66.32 64.48 65.27 868,743 -1.35(-2.03%)
Oct 27, 2020 69.24 69.73 66.49 66.61 1,063,225 -2.94(-4.22%)
Oct 26, 2020 69.66 69.77 68.68 69.55 901,482 -1.16(-1.64%)
Oct 23, 2020 70.27 71.36 70.04 70.71 611,377 +0.79(+1.14%)
Oct 22, 2020 69.55 70.06 69.02 69.92 713,875 +0.40(+0.58%)
Oct 21, 2020 69.34 70.81 69.27 69.52 921,228 +0.28(+0.41%)
Oct 20, 2020 70.21 70.73 68.88 69.24 567,105 -0.22(-0.32%)
Oct 19, 2020 70.11 70.66 69.15 69.46 466,147 -0.08(-0.11%)
Oct 16, 2020 71.18 71.35 69.44 69.53 715,264 +0.73(+1.05%)
Oct 15, 2020 67.45 69.02 67.22 68.81 410,850 +0.20(+0.29%)
Oct 14, 2020 68.63 70.07 68.55 68.61 409,958 -0.28(-0.41%)
Oct 13, 2020 69.51 70.39 68.04 68.89 508,093 +0.07(+0.10%)
Oct 12, 2020 69.31 69.31 68.14 68.83 229,281 +0.03(+0.05%)
Oct 09, 2020 68.77 69.25 68.08 68.79 488,516 +0.78(+1.14%)
Oct 08, 2020 67.70 68.13 66.88 68.01 337,760 +0.61(+0.90%)
Oct 07, 2020 66.58 67.76 66.24 67.41 458,054 +1.66(+2.52%)
Oct 06, 2020 66.02 67.55 65.46 65.75 571,766 +0.29(+0.44%)
Oct 05, 2020 64.98 66.15 64.86 65.46 447,270 +1.26(+1.97%)
Oct 02, 2020 61.62 64.53 61.40 64.20 425,738 +1.61(+2.56%)
Oct 01, 2020 63.96 64.21 62.03 62.59 763,120 -0.82(-1.29%)
Sep 30, 2020 62.16 64.46 62.16 63.41 852,800 +1.37(+2.22%)
Sep 29, 2020 62.11 62.58 61.30 62.04 335,418 -0.20(-0.33%)
Sep 28, 2020 62.06 62.81 61.66 62.24 405,604 +1.19(+1.94%)
Sep 25, 2020 59.84 61.49 59.69 61.06 613,134 +0.66(+1.09%)
Sep 24, 2020 60.10 61.46 59.49 60.40 428,504 +0.13(+0.21%)
Sep 23, 2020 62.15 62.50 60.16 60.27 481,062 -1.03(-1.69%)
Sep 22, 2020 60.43 61.70 60.30 61.30 479,739 +0.87(+1.44%)
Sep 21, 2020 62.59 62.66 59.54 60.43 687,243 -3.70(-5.76%)
Sep 18, 2020 65.25 65.63 63.92 64.13 1,076,000 -0.98(-1.51%)
Sep 17, 2020 64.58 65.90 63.95 65.11 653,618 +0.00(+0.00%)
Sep 16, 2020 64.88 65.97 64.28 65.11 649,059 +0.50(+0.77%)
Sep 15, 2020 65.13 65.44 64.17 64.62 550,222 +0.02(+0.03%)
Sep 14, 2020 64.59 66.22 64.27 64.60 558,437 +0.18(+0.28%)
Sep 11, 2020 64.11 65.78 63.82 64.42 759,068 +0.36(+0.56%)
Sep 10, 2020 64.18 64.91 63.33 64.06 704,560 +0.08(+0.12%)
Sep 09, 2020 62.76 64.50 62.76 63.98 668,367 +1.66(+2.66%)
Sep 08, 2020 62.60 62.94 61.73 62.33 554,602 -0.66(-1.04%)
Sep 04, 2020 63.86 64.22 62.26 62.99 623,323 +0.22(+0.35%)
Sep 03, 2020 64.78 65.15 62.21 62.76 663,938 -0.26(-0.41%)
Sep 02, 2020 62.80 63.76 62.43 63.02 447,017 +0.36(+0.57%)
Sep 01, 2020 60.33 62.78 59.94 62.66 500,216 +1.96(+3.22%)
Aug 31, 2020 61.93 61.93 60.63 60.71 570,081 -1.21(-1.96%)
Aug 28, 2020 62.18 62.55 61.17 61.92 378,187 -0.03(-0.04%)
Aug 27, 2020 61.47 62.51 60.92 61.94 428,160 +0.97(+1.60%)
Aug 26, 2020 60.93 61.24 60.43 60.97 365,381 +0.21(+0.35%)
Aug 25, 2020 61.71 62.00 60.66 60.76 361,047 -0.76(-1.24%)
Aug 24, 2020 62.21 62.57 61.21 61.52 654,005 +0.00(+0.00%)
Aug 21, 2020 61.00 62.11 60.80 61.52 490,507 +0.85(+1.41%)
Aug 20, 2020 60.75 61.22 60.13 60.66 610,872 -0.79(-1.29%)
Aug 19, 2020 61.80 62.28 61.24 61.46 540,442 +0.11(+0.18%)
Aug 18, 2020 62.36 62.70 61.19 61.35 654,142 -1.06(-1.70%)
Aug 17, 2020 63.40 63.40 62.00 62.41 450,309 -0.40(-0.64%)
Aug 14, 2020 61.83 63.40 61.52 62.81 473,876 +0.54(+0.86%)
Aug 13, 2020 62.03 62.44 61.62 62.27 318,291 -0.30(-0.48%)
Aug 12, 2020 62.80 63.10 61.56 62.57 468,221 +0.25(+0.40%)
Aug 11, 2020 61.08 63.24 60.93 62.32 1,042,626 +2.30(+3.83%)
Aug 10, 2020 58.68 60.58 58.65 60.02 635,718 +1.48(+2.53%)
Aug 07, 2020 58.18 58.61 57.65 58.54 450,143 +0.35(+0.60%)
Aug 06, 2020 58.05 58.55 57.86 58.19 279,609 -0.30(-0.51%)
Aug 05, 2020 58.54 59.07 57.98 58.49 440,071 +0.62(+1.07%)
Aug 04, 2020 57.29 58.61 57.29 57.86 524,542 +0.26(+0.44%)
Aug 03, 2020 56.80 58.01 56.33 57.61 686,507 +1.70(+3.03%)
Jul 31, 2020 57.46 57.88 54.41 55.91 914,255 -1.95(-3.37%)
Jul 30, 2020 57.51 58.32 56.10 57.86 1,263,599 +3.83(+7.08%)
Jul 29, 2020 53.01 54.43 52.81 54.04 552,182 +1.17(+2.21%)
Jul 28, 2020 53.55 53.93 52.63 52.87 737,558 -1.14(-2.11%)
Jul 27, 2020 53.75 54.54 53.10 54.01 726,905 +0.00(+0.00%)
Jul 24, 2020 54.45 54.45 53.41 54.01 401,549 -0.22(-0.41%)
Jul 23, 2020 53.72 54.52 53.72 54.24 491,683 +0.36(+0.66%)
Jul 22, 2020 53.50 54.30 53.30 53.88 361,062 +1.08(+2.05%)
Jul 21, 2020 52.67 53.64 52.48 52.80 463,041 +0.54(+1.03%)
Jul 20, 2020 52.91 53.45 51.89 52.26 479,165 -1.07(-2.01%)
Jul 17, 2020 52.78 53.82 52.48 53.33 704,853 +0.83(+1.59%)
Jul 16, 2020 52.68 54.29 52.05 52.50 544,796 -0.22(-0.42%)
Jul 15, 2020 52.70 53.16 51.82 52.72 665,854 +1.12(+2.18%)
Jul 14, 2020 48.99 51.88 48.31 51.59 1,135,191 +2.61(+5.32%)
Jul 13, 2020 47.04 49.59 46.76 48.99 1,099,374 +2.68(+5.78%)
Jul 10, 2020 45.56 46.36 45.26 46.31 555,079 +0.80(+1.76%)
Jul 09, 2020 46.10 46.43 44.61 45.51 447,536 -0.81(-1.75%)
Jul 08, 2020 47.15 47.15 45.83 46.32 316,943 -0.70(-1.49%)
Jul 07, 2020 47.49 47.94 46.96 47.02 538,138 -1.11(-2.30%)
Jul 06, 2020 47.92 48.77 47.35 48.13 682,513 +1.57(+3.37%)
Jul 02, 2020 46.99 48.37 46.42 46.56 698,280 +0.59(+1.28%)
Jul 01, 2020 46.10 47.44 45.59 45.97 571,532 -1.28(-2.70%)
Jun 30, 2020 46.04 47.51 45.71 47.25 873,407 +0.82(+1.76%)
Jun 29, 2020 45.63 46.98 45.57 46.43 551,048 +1.53(+3.42%)
Jun 26, 2020 45.73 46.03 44.76 44.90 858,149 -1.14(-2.48%)
Jun 25, 2020 44.89 46.20 44.34 46.04 711,350 +0.78(+1.71%)
Jun 24, 2020 45.82 46.08 45.05 45.26 826,102 -1.27(-2.73%)
Jun 23, 2020 46.72 47.03 46.34 46.53 438,624 +0.34(+0.74%)
Jun 22, 2020 45.91 46.64 45.14 46.19 505,118 -0.02(-0.04%)
Jun 19, 2020 46.65 47.16 45.42 46.21 826,105 +0.06(+0.13%)
Jun 18, 2020 46.02 47.16 45.83 46.15 431,970 -0.42(-0.90%)
Jun 17, 2020 47.99 47.99 46.47 46.57 406,465 -1.39(-2.90%)
Jun 16, 2020 49.73 50.35 47.45 47.96 531,899 +0.55(+1.15%)
Jun 15, 2020 45.17 47.94 45.03 47.41 547,791 +0.36(+0.76%)
Jun 12, 2020 48.60 48.60 45.78 47.05 551,088 +0.69(+1.49%)
Jun 11, 2020 47.53 47.73 46.32 46.36 588,919 -3.54(-7.09%)
Jun 10, 2020 52.34 52.49 49.83 49.90 670,227 -2.57(-4.90%)
Jun 09, 2020 52.85 53.34 51.73 52.47 446,835 -1.73(-3.19%)
Jun 08, 2020 54.61 55.05 53.60 54.20 558,508 +0.52(+0.97%)
Jun 05, 2020 53.78 55.34 53.13 53.68 569,869 +1.68(+3.23%)
Jun 04, 2020 50.22 52.00 49.75 52.00 731,828 +1.34(+2.64%)
Jun 03, 2020 49.63 50.79 49.42 50.67 460,624 +2.05(+4.22%)
Jun 02, 2020 48.76 49.09 48.20 48.61 694,424 +0.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.