Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 122.46 122.62 119.97 121.57 394,659 -0.31(-0.25%)
May 27, 2021 122.42 122.69 120.60 121.88 885,912 +2.32(+1.94%)
May 26, 2021 118.51 119.69 117.11 119.56 988,301 +0.58(+0.49%)
May 25, 2021 118.16 121.52 117.55 118.98 940,715 +1.74(+1.48%)
May 24, 2021 117.38 118.11 116.55 117.24 846,159 +0.47(+0.40%)
May 21, 2021 118.01 120.38 116.69 116.78 1,019,991 +0.58(+0.50%)
May 20, 2021 118.97 119.12 114.52 116.20 1,625,289 -2.52(-2.12%)
May 19, 2021 122.27 122.41 116.03 118.72 1,963,088 -6.34(-5.07%)
May 18, 2021 132.13 132.39 124.98 125.05 626,710 -6.35(-4.83%)
May 17, 2021 127.98 131.98 126.32 131.41 831,261 +3.22(+2.51%)
May 14, 2021 129.22 129.97 127.67 128.19 877,829 +0.80(+0.63%)
May 13, 2021 126.01 127.90 124.65 127.39 901,693 +1.45(+1.15%)
May 12, 2021 129.42 130.85 125.57 125.94 669,056 -3.45(-2.66%)
May 11, 2021 130.13 131.23 127.28 129.39 838,943 -3.21(-2.42%)
May 10, 2021 136.13 136.76 132.50 132.60 573,201 -2.34(-1.74%)
May 07, 2021 132.78 135.25 130.54 134.94 611,413 +1.12(+0.84%)
May 06, 2021 129.66 133.91 129.51 133.82 687,872 +3.76(+2.89%)
May 05, 2021 130.87 131.50 127.42 130.06 772,490 -0.37(-0.28%)
May 04, 2021 127.41 130.78 125.52 130.43 920,219 +1.73(+1.34%)
May 03, 2021 127.81 129.60 127.13 128.70 914,683 +3.94(+3.16%)
Apr 30, 2021 125.69 126.60 124.02 124.76 1,207,642 -1.73(-1.37%)
Apr 29, 2021 131.76 133.00 124.73 126.48 1,360,492 -7.03(-5.26%)
Apr 28, 2021 134.46 135.61 132.57 133.51 820,208 -0.38(-0.28%)
Apr 27, 2021 133.51 134.33 131.82 133.89 537,980 +0.51(+0.38%)
Apr 26, 2021 131.67 134.32 131.67 133.38 1,440,630 +1.95(+1.48%)
Apr 23, 2021 128.43 133.33 128.03 131.43 874,181 +4.83(+3.82%)
Apr 22, 2021 126.99 128.95 126.56 126.60 557,139 -0.02(-0.02%)
Apr 21, 2021 124.42 127.16 123.43 126.62 635,965 +2.54(+2.05%)
Apr 20, 2021 128.81 128.97 122.47 124.08 788,856 -5.63(-4.34%)
Apr 19, 2021 129.98 130.71 128.38 129.72 453,845 -0.14(-0.11%)
Apr 16, 2021 131.04 131.51 129.42 129.85 483,524 +0.74(+0.58%)
Apr 15, 2021 129.15 130.02 127.17 129.11 488,357 +0.31(+0.24%)
Apr 14, 2021 126.69 129.69 126.69 128.80 577,743 +1.84(+1.45%)
Apr 13, 2021 128.75 129.14 125.97 126.96 550,598 -0.23(-0.18%)
Apr 12, 2021 126.40 127.54 125.20 127.19 460,685 +1.39(+1.10%)
Apr 09, 2021 124.96 126.14 123.83 125.81 497,677 +1.50(+1.20%)
Apr 08, 2021 122.80 124.38 121.41 124.31 556,229 +1.20(+0.97%)
Apr 07, 2021 124.17 124.71 122.36 123.12 373,171 -1.09(-0.88%)
Apr 06, 2021 124.12 126.53 123.87 124.21 634,173 -0.46(-0.37%)
Apr 05, 2021 125.16 125.72 123.41 124.67 351,094 +1.20(+0.97%)
Apr 01, 2021 122.96 124.16 122.16 123.47 525,514 +0.66(+0.54%)
Mar 31, 2021 123.00 124.89 119.76 122.82 829,855 +0.09(+0.08%)
Mar 30, 2021 121.23 123.69 121.06 122.72 443,529 +2.40(+2.00%)
Mar 29, 2021 121.81 122.62 120.00 120.32 585,066 -1.55(-1.27%)
Mar 26, 2021 121.36 123.42 120.18 121.87 595,341 +1.44(+1.19%)
Mar 25, 2021 115.75 121.01 114.58 120.43 571,061 +3.86(+3.31%)
Mar 24, 2021 117.47 120.21 116.51 116.58 605,643 +0.99(+0.86%)
Mar 23, 2021 120.24 121.59 114.45 115.58 1,058,182 -6.69(-5.47%)
Mar 22, 2021 123.76 123.76 120.72 122.27 501,520 -0.77(-0.63%)
Mar 19, 2021 125.19 126.49 122.56 123.04 1,162,378 -3.01(-2.39%)
Mar 18, 2021 123.06 126.93 123.06 126.05 2,026,549 +2.86(+2.32%)
Mar 17, 2021 121.87 123.34 120.98 123.19 501,688 +1.69(+1.39%)
Mar 16, 2021 122.53 123.59 121.04 121.50 810,720 -0.61(-0.50%)
Mar 15, 2021 119.70 122.28 118.37 122.11 865,471 +3.73(+3.15%)
Mar 12, 2021 116.46 118.48 116.28 118.38 476,156 +1.74(+1.50%)
Mar 11, 2021 116.28 119.37 115.78 116.64 555,660 +1.22(+1.06%)
Mar 10, 2021 111.62 115.85 111.27 115.41 448,043 +3.48(+3.11%)
Mar 09, 2021 114.52 115.28 111.74 111.93 544,794 -2.01(-1.76%)
Mar 08, 2021 115.37 117.88 113.75 113.94 951,471 -0.11(-0.10%)
Mar 05, 2021 109.99 114.73 107.84 114.05 954,768 +6.53(+6.08%)
Mar 04, 2021 108.53 110.27 105.68 107.52 1,046,935 -0.24(-0.22%)
Mar 03, 2021 110.45 111.11 107.74 107.76 690,884 -2.62(-2.38%)
Mar 02, 2021 112.28 112.46 108.65 110.39 688,130 -2.22(-1.97%)
Mar 01, 2021 112.27 114.10 111.35 112.61 629,230 +1.91(+1.72%)
Feb 26, 2021 110.52 112.17 109.44 110.70 667,156 +0.27(+0.25%)
Feb 25, 2021 111.05 111.62 109.59 110.43 948,686 -0.57(-0.52%)
Feb 24, 2021 108.53 111.14 107.43 111.00 840,518 +3.18(+2.95%)
Feb 23, 2021 106.92 108.13 104.41 107.82 692,660 -0.33(-0.31%)
Feb 22, 2021 104.77 109.91 104.74 108.15 1,086,628 +2.21(+2.08%)
Feb 19, 2021 100.73 107.18 100.73 105.95 991,378 +7.57(+7.69%)
Feb 18, 2021 101.06 101.50 98.25 98.38 612,442 -3.11(-3.07%)
Feb 17, 2021 100.19 101.84 99.54 101.49 619,743 +0.91(+0.90%)
Feb 16, 2021 101.91 102.49 99.78 100.59 818,490 -0.81(-0.80%)
Feb 12, 2021 102.55 102.73 99.75 101.40 1,216,649 -1.84(-1.78%)
Feb 11, 2021 102.75 103.66 100.78 103.24 666,931 +1.05(+1.03%)
Feb 10, 2021 104.57 104.67 101.63 102.19 769,705 -1.66(-1.60%)
Feb 09, 2021 103.66 105.00 103.26 103.85 565,378 -0.18(-0.17%)
Feb 08, 2021 103.78 105.02 103.26 104.03 459,972 +1.84(+1.80%)
Feb 05, 2021 104.20 104.20 101.20 102.20 679,284 -1.20(-1.16%)
Feb 04, 2021 105.02 106.60 102.46 103.40 893,284 +2.85(+2.84%)
Feb 03, 2021 99.98 101.11 99.28 100.55 689,169 +0.38(+0.38%)
Feb 02, 2021 99.15 101.30 99.05 100.17 638,762 +2.30(+2.36%)
Feb 01, 2021 95.74 98.34 94.77 97.87 1,074,021 +3.18(+3.35%)
Jan 29, 2021 95.29 95.95 93.12 94.69 944,556 -1.31(-1.36%)
Jan 28, 2021 90.31 96.45 89.84 96.00 1,355,569 +8.22(+9.37%)
Jan 27, 2021 93.00 93.09 86.83 87.77 1,041,609 -7.06(-7.45%)
Jan 26, 2021 96.78 96.78 94.65 94.84 426,529 -0.91(-0.95%)
Jan 25, 2021 97.17 98.18 94.94 95.75 993,277 -1.66(-1.71%)
Jan 22, 2021 97.12 98.36 96.71 97.41 827,204 -0.84(-0.85%)
Jan 21, 2021 99.46 99.46 97.73 98.25 630,663 -0.40(-0.41%)
Jan 20, 2021 99.40 99.73 97.67 98.65 702,349 -0.32(-0.32%)
Jan 19, 2021 98.09 100.16 98.09 98.97 710,790 +1.52(+1.56%)
Jan 15, 2021 98.81 98.81 95.90 97.45 474,444 -1.83(-1.84%)
Jan 14, 2021 98.87 100.85 97.93 99.28 858,897 +1.37(+1.40%)
Jan 13, 2021 98.14 99.21 97.64 97.91 954,889 +0.03(+0.03%)
Jan 12, 2021 97.37 98.55 96.10 97.88 1,362,692 +0.18(+0.18%)
Jan 11, 2021 94.29 97.86 93.92 97.70 1,171,849 +2.00(+2.09%)
Jan 08, 2021 97.94 98.73 94.20 95.71 561,112 -2.31(-2.36%)
Jan 07, 2021 94.72 98.11 93.93 98.02 823,019 +4.17(+4.44%)
Jan 06, 2021 91.22 95.16 91.22 93.85 1,134,386 +3.81(+4.23%)
Jan 05, 2021 87.11 90.60 87.11 90.05 1,495,736 +2.52(+2.88%)
Jan 04, 2021 88.43 89.00 86.22 87.53 921,800 -0.50(-0.56%)
Dec 31, 2020 88.02 88.02 88.02 394,944 +0.78(+0.89%)
Dec 30, 2020 87.01 87.80 86.72 87.25 394,944 +0.79(+0.91%)
Dec 29, 2020 87.16 87.58 85.59 86.46 315,846 -0.79(-0.90%)
Dec 28, 2020 88.87 88.96 87.15 87.25 745,711 -0.88(-1.00%)
Dec 24, 2020 88.91 89.11 87.83 88.12 209,524 -0.38(-0.42%)
Dec 23, 2020 88.46 89.31 87.52 88.50 655,816 +0.47(+0.53%)
Dec 22, 2020 87.91 88.46 87.84 88.03 826,084 -0.15(-0.16%)
Dec 21, 2020 86.50 89.18 86.38 88.18 910,917 +0.33(+0.38%)
Dec 18, 2020 85.20 87.90 85.20 87.84 1,676,544 +2.63(+3.09%)
Dec 17, 2020 83.93 85.44 83.56 85.21 958,134 +1.70(+2.03%)
Dec 16, 2020 82.25 84.06 82.09 83.51 1,078,091 +1.14(+1.38%)
Dec 15, 2020 80.83 82.48 79.83 82.38 1,444,915 +6.35(+8.36%)
Dec 14, 2020 77.71 77.97 76.00 76.03 604,586 -0.54(-0.70%)
Dec 11, 2020 75.55 76.78 75.43 76.56 1,572,894 +0.41(+0.54%)
Dec 10, 2020 76.09 76.62 75.46 76.15 764,326 -0.67(-0.87%)
Dec 09, 2020 76.57 77.35 76.00 76.82 808,164 +0.72(+0.94%)
Dec 08, 2020 75.97 77.55 75.90 76.10 754,680 +0.09(+0.12%)
Dec 07, 2020 77.18 78.12 75.16 76.01 1,224,798 -1.45(-1.87%)
Dec 04, 2020 80.03 80.85 77.14 77.46 1,328,586 -1.96(-2.46%)
Dec 03, 2020 78.29 79.98 78.29 79.42 654,187 +0.97(+1.24%)
Dec 02, 2020 78.36 79.22 77.75 78.44 563,153 -0.19(-0.24%)
Dec 01, 2020 79.85 80.85 78.11 78.63 669,011 -0.36(-0.45%)
Nov 30, 2020 79.71 79.91 78.79 78.99 669,989 -0.81(-1.02%)
Nov 27, 2020 79.69 80.45 79.43 79.80 209,406 +0.22(+0.28%)
Nov 25, 2020 82.18 82.18 79.14 79.58 491,075 -2.57(-3.13%)
Nov 24, 2020 81.59 82.77 80.88 82.15 512,291 +1.92(+2.39%)
Nov 23, 2020 79.31 80.86 79.31 80.23 1,309,604 +1.75(+2.23%)
Nov 20, 2020 78.39 79.00 78.13 78.48 727,419 -0.18(-0.23%)
Nov 19, 2020 78.76 79.60 78.44 78.66 603,120 -0.50(-0.64%)
Nov 18, 2020 80.01 80.44 78.99 79.16 1,158,245 -0.42(-0.53%)
Nov 17, 2020 81.37 81.37 79.36 79.58 1,090,937 -2.84(-3.45%)
Nov 16, 2020 80.26 82.79 79.71 82.42 991,668 +3.59(+4.55%)
Nov 13, 2020 76.72 79.36 76.72 78.83 900,637 +2.35(+3.07%)
Nov 12, 2020 75.28 76.91 74.83 76.49 578,015 +1.30(+1.72%)
Nov 11, 2020 76.26 76.49 74.53 75.19 1,253,114 -0.73(-0.97%)
Nov 10, 2020 76.92 77.31 74.58 75.92 1,665,261 -0.38(-0.49%)
Nov 09, 2020 82.92 85.01 76.13 76.30 1,457,428 -1.00(-1.29%)
Nov 06, 2020 77.05 77.97 76.81 77.30 620,308 +0.08(+0.10%)
Nov 05, 2020 74.83 77.43 74.46 77.22 549,456 +3.55(+4.81%)
Nov 04, 2020 73.50 75.91 72.03 73.67 1,196,620 -0.43(-0.58%)
Nov 03, 2020 71.80 74.57 70.60 74.10 1,532,533 +5.81(+8.51%)
Nov 02, 2020 66.47 68.29 66.04 68.29 979,049 +2.63(+4.01%)
Oct 30, 2020 65.78 66.53 64.81 65.65 773,772 -0.16(-0.25%)
Oct 29, 2020 64.60 66.14 63.72 65.82 1,021,946 +0.66(+1.02%)
Oct 28, 2020 64.78 66.21 64.37 65.15 870,265 -1.35(-2.03%)
Oct 27, 2020 69.12 69.61 66.37 66.50 1,065,086 -2.93(-4.22%)
Oct 26, 2020 69.54 69.65 68.56 69.43 903,061 -1.16(-1.64%)
Oct 23, 2020 70.15 71.24 69.92 70.59 612,447 +0.79(+1.14%)
Oct 22, 2020 69.43 69.93 68.90 69.80 715,125 +0.40(+0.58%)
Oct 21, 2020 69.22 70.68 69.15 69.40 922,841 +0.28(+0.41%)
Oct 20, 2020 70.09 70.61 68.76 69.11 568,098 -0.22(-0.32%)
Oct 19, 2020 69.98 70.54 69.03 69.34 466,963 -0.08(-0.11%)
Oct 16, 2020 71.06 71.23 69.32 69.41 716,517 +0.72(+1.05%)
Oct 15, 2020 67.33 68.90 67.10 68.69 411,569 +0.20(+0.29%)
Oct 14, 2020 68.51 69.95 68.43 68.49 410,676 -0.28(-0.41%)
Oct 13, 2020 69.39 70.27 67.92 68.77 508,982 +0.07(+0.10%)
Oct 12, 2020 69.19 69.19 68.02 68.71 229,683 +0.03(+0.05%)
Oct 09, 2020 68.65 69.13 67.96 68.67 489,371 +0.78(+1.14%)
Oct 08, 2020 67.58 68.01 66.76 67.90 338,351 +0.61(+0.90%)
Oct 07, 2020 66.46 67.64 66.12 67.29 458,856 +1.65(+2.52%)
Oct 06, 2020 65.90 67.44 65.35 65.64 572,767 +0.29(+0.44%)
Oct 05, 2020 64.87 66.04 64.75 65.35 448,053 +1.26(+1.97%)
Oct 02, 2020 61.52 64.41 61.29 64.09 426,484 +1.60(+2.56%)
Oct 01, 2020 63.85 64.09 61.92 62.48 764,457 -0.82(-1.29%)
Sep 30, 2020 62.05 64.35 62.05 63.30 854,293 +1.37(+2.22%)
Sep 29, 2020 62.01 62.47 61.19 61.93 336,006 -0.20(-0.33%)
Sep 28, 2020 61.95 62.70 61.55 62.13 406,314 +1.18(+1.94%)
Sep 25, 2020 59.73 61.38 59.59 60.95 614,207 +0.66(+1.09%)
Sep 24, 2020 59.99 61.35 59.39 60.29 429,254 +0.13(+0.21%)
Sep 23, 2020 62.04 62.39 60.05 60.17 481,905 -1.03(-1.69%)
Sep 22, 2020 60.33 61.60 60.20 61.20 480,579 +0.87(+1.44%)
Sep 21, 2020 62.48 62.55 59.43 60.33 688,446 -3.69(-5.76%)
Sep 18, 2020 65.13 65.52 63.81 64.02 1,077,884 -0.98(-1.51%)
Sep 17, 2020 64.47 65.78 63.84 65.00 654,763 +0.00(+0.00%)
Sep 16, 2020 64.77 65.85 64.17 65.00 650,195 +0.49(+0.77%)
Sep 15, 2020 65.01 65.32 64.06 64.50 551,185 +0.02(+0.03%)
Sep 14, 2020 64.48 66.11 64.15 64.49 559,414 +0.18(+0.28%)
Sep 11, 2020 64.00 65.66 63.71 64.31 760,397 +0.36(+0.56%)
Sep 10, 2020 64.07 64.79 63.22 63.95 705,794 +0.08(+0.12%)
Sep 09, 2020 62.65 64.38 62.65 63.87 669,538 +1.65(+2.66%)
Sep 08, 2020 62.49 62.83 61.62 62.22 555,573 -0.66(-1.04%)
Sep 04, 2020 63.74 64.11 62.15 62.88 624,415 +0.22(+0.35%)
Sep 03, 2020 64.67 65.03 62.10 62.65 665,100 -0.26(-0.41%)
Sep 02, 2020 62.69 63.65 62.32 62.91 447,800 +0.36(+0.57%)
Sep 01, 2020 60.22 62.67 59.83 62.55 501,092 +1.95(+3.22%)
Aug 31, 2020 61.82 61.82 60.52 60.60 571,079 -1.21(-1.96%)
Aug 28, 2020 62.07 62.44 61.06 61.81 378,849 -0.03(-0.04%)
Aug 27, 2020 61.36 62.40 60.81 61.84 428,910 +0.97(+1.60%)
Aug 26, 2020 60.82 61.13 60.33 60.86 366,020 +0.21(+0.35%)
Aug 25, 2020 61.61 61.89 60.56 60.65 361,679 -0.76(-1.24%)
Aug 24, 2020 62.10 62.46 61.10 61.41 655,150 +0.00(+0.00%)
Aug 21, 2020 60.89 62.01 60.70 61.41 491,366 +0.85(+1.41%)
Aug 20, 2020 60.64 61.11 60.02 60.56 611,942 -0.79(-1.29%)
Aug 19, 2020 61.69 62.17 61.14 61.35 541,388 +0.11(+0.18%)
Aug 18, 2020 62.25 62.59 61.09 61.24 655,287 -1.06(-1.70%)
Aug 17, 2020 63.28 63.28 61.89 62.30 451,098 -0.40(-0.64%)
Aug 14, 2020 61.72 63.28 61.41 62.70 474,705 +0.54(+0.86%)
Aug 13, 2020 61.92 62.33 61.51 62.16 318,848 -0.30(-0.48%)
Aug 12, 2020 62.69 62.99 61.45 62.46 469,041 +0.25(+0.40%)
Aug 11, 2020 60.98 63.13 60.82 62.21 1,044,451 +2.30(+3.83%)
Aug 10, 2020 58.58 60.48 58.55 59.91 636,831 +1.48(+2.53%)
Aug 07, 2020 58.08 58.50 57.55 58.44 450,932 +0.35(+0.60%)
Aug 06, 2020 57.95 58.44 57.75 58.09 280,098 -0.30(-0.51%)
Aug 05, 2020 58.44 58.96 57.88 58.38 440,842 +0.62(+1.07%)
Aug 04, 2020 57.19 58.50 57.19 57.76 525,461 +0.26(+0.44%)
Aug 03, 2020 56.70 57.90 56.23 57.51 687,709 +1.69(+3.03%)
Jul 31, 2020 57.36 57.78 54.32 55.82 915,856 -1.95(-3.37%)
Jul 30, 2020 57.41 58.22 56.00 57.76 1,265,811 +3.82(+7.08%)
Jul 29, 2020 52.92 54.33 52.72 53.94 553,149 +1.17(+2.21%)
Jul 28, 2020 53.46 53.83 52.54 52.78 738,850 -1.14(-2.11%)
Jul 27, 2020 53.66 54.45 53.01 53.92 728,178 +0.00(+0.00%)
Jul 24, 2020 54.35 54.35 53.32 53.92 402,252 -0.22(-0.41%)
Jul 23, 2020 53.63 54.43 53.63 54.14 492,544 +0.36(+0.66%)
Jul 22, 2020 53.41 54.21 53.21 53.78 361,694 +1.08(+2.05%)
Jul 21, 2020 52.58 53.55 52.39 52.70 463,852 +0.54(+1.03%)
Jul 20, 2020 52.82 53.36 51.80 52.17 480,004 -1.07(-2.01%)
Jul 17, 2020 52.69 53.72 52.39 53.24 706,087 +0.83(+1.59%)
Jul 16, 2020 52.59 54.20 51.95 52.41 545,750 -0.22(-0.42%)
Jul 15, 2020 52.61 53.07 51.73 52.63 667,020 +1.12(+2.18%)
Jul 14, 2020 48.90 51.79 48.22 51.50 1,137,179 +2.60(+5.32%)
Jul 13, 2020 46.96 49.51 46.67 48.90 1,101,299 +2.67(+5.78%)
Jul 10, 2020 45.48 46.28 45.18 46.23 556,051 +0.80(+1.76%)
Jul 09, 2020 46.02 46.35 44.53 45.43 448,320 -0.81(-1.75%)
Jul 08, 2020 47.06 47.06 45.75 46.24 317,498 -0.70(-1.49%)
Jul 07, 2020 47.40 47.86 46.88 46.94 539,080 -1.11(-2.30%)
Jul 06, 2020 47.84 48.69 47.27 48.04 683,708 +1.56(+3.37%)
Jul 02, 2020 46.91 48.28 46.34 46.48 699,503 +0.59(+1.28%)
Jul 01, 2020 46.02 47.35 45.51 45.89 572,533 -1.28(-2.70%)
Jun 30, 2020 45.96 47.43 45.63 47.17 874,936 +0.82(+1.76%)
Jun 29, 2020 45.55 46.90 45.49 46.35 552,013 +1.53(+3.42%)
Jun 26, 2020 45.65 45.95 44.68 44.82 859,651 -1.14(-2.48%)
Jun 25, 2020 44.81 46.12 44.27 45.96 712,596 +0.77(+1.71%)
Jun 24, 2020 45.74 46.00 44.97 45.19 827,549 -1.27(-2.73%)
Jun 23, 2020 46.64 46.95 46.26 46.45 439,392 +0.34(+0.74%)
Jun 22, 2020 45.83 46.56 45.07 46.11 506,003 -0.02(-0.04%)
Jun 19, 2020 46.57 47.07 45.34 46.13 827,551 +0.06(+0.13%)
Jun 18, 2020 45.94 47.07 45.75 46.07 432,726 -0.42(-0.90%)
Jun 17, 2020 47.91 47.91 46.38 46.49 407,176 -1.39(-2.90%)
Jun 16, 2020 49.64 50.26 47.37 47.87 532,831 +0.54(+1.15%)
Jun 15, 2020 45.09 47.86 44.95 47.33 548,750 +0.36(+0.76%)
Jun 12, 2020 48.51 48.51 45.70 46.97 552,053 +0.69(+1.49%)
Jun 11, 2020 47.45 47.64 46.24 46.28 589,950 -3.53(-7.09%)
Jun 10, 2020 52.24 52.40 49.74 49.81 671,400 -2.57(-4.90%)
Jun 09, 2020 52.75 53.24 51.64 52.38 447,617 -1.73(-3.19%)
Jun 08, 2020 54.51 54.96 53.50 54.11 559,486 +0.52(+0.97%)
Jun 05, 2020 53.69 55.25 53.03 53.59 570,867 +1.68(+3.23%)
Jun 04, 2020 50.13 51.91 49.67 51.91 733,109 +1.34(+2.64%)
Jun 03, 2020 49.55 50.70 49.34 50.58 461,431 +2.05(+4.22%)
Jun 02, 2020 48.67 49.00 48.12 48.53 695,640 +0.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.