Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.45	39.82	38.80	39.37	1,900,049	+0.31(+0.79%)
May 23, 2011	40.27	40.27	39.03	39.06	2,384,281	-1.79(-4.38%)
May 20, 2011	41.49	41.50	40.48	40.85	1,179,048	-0.86(-2.06%)
May 19, 2011	42.19	42.53	41.36	41.71	1,609,983	-0.20(-0.49%)
May 18, 2011	40.49	42.02	39.86	41.91	2,365,805	+1.39(+3.43%)
May 17, 2011	41.15	41.15	39.62	40.53	2,637,698	-0.91(-2.21%)
May 16, 2011	41.43	42.44	41.12	41.44	1,429,978	-0.20(-0.49%)
May 13, 2011	42.67	43.02	41.49	41.64	2,263,184	-0.91(-2.15%)
May 12, 2011	44.30	44.46	42.44	42.56	2,952,231	-1.78(-4.02%)
May 11, 2011	45.95	46.14	44.11	44.34	1,303,962	-1.58(-3.43%)
May 10, 2011	45.62	46.10	45.43	45.92	1,003,343	+0.53(+1.17%)
May 09, 2011	44.90	45.78	44.63	45.39	1,021,801	+0.52(+1.17%)
May 06, 2011	45.23	45.74	44.58	44.86	1,468,426	+0.53(+1.20%)
May 05, 2011	44.16	44.94	43.69	44.33	1,256,938	-0.33(-0.73%)
May 04, 2011	46.01	46.08	44.11	44.66	1,738,298	-1.27(-2.76%)
May 03, 2011	47.30	47.33	45.78	45.92	1,839,490	-1.55(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.