Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 308,000 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.