Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 500,805 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0500 182,000 -0.00(-9.09%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 90,400 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 265,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 19, 2020 0.0600 0.0650 0.0600 0.0600 245,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
May 12, 2020 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 372,000 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 27,200 +0.01(+8.33%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0600 57,000 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0500 57,000 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 48,000 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 150,800 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0550 0.0450 0.0550 11,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0500 0.0550 1,197,400 -0.03(-31.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 68,000 -0.01(-12.50%)
Mar 31, 2020 0.0600 0.0800 0.0600 0.0800 26,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 3,089 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0750 0.0850 8,000 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2020 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.