Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 21,180 -0.00(-9.09%)
May 27, 2022 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0450 0.0500 114,650 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 333,207 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 59,999 -0.00(-9.09%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 251,000 +0.00(+9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 68,142 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 25,800 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 297,550 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 52,153 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0550 0.0600 378,818 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 181,120 -0.00(-8.33%)
May 09, 2022 0.0600 0.0650 0.0600 0.0600 714,524 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 180,467 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 332,484 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 217,793 +0.00(+0.00%)
May 02, 2022 0.0650 0.0700 0.0650 0.0700 138,963 +0.01(+7.69%)
Apr 29, 2022 0.0650 0.0700 0.0650 0.0650 212,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 169,515 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 134,926 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 111,500 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 168,788 -0.01(-7.14%)
Apr 22, 2022 0.0700 0.0750 0.0650 0.0700 179,557 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 259,731 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 122,978 -0.00(-6.67%)
Apr 18, 2022 0.0750 0 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0800 0.0750 0.0800 69,917 +0.01(+6.67%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 271,120 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 93,760 -0.01(-6.25%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 18,592 -0.01(-5.88%)
Apr 06, 2022 0.0800 0.0850 0.0800 0.0850 42,314 +0.01(+6.25%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 197,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 218,515 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 94,844 +0.01(+6.67%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0750 461,311 -0.01(-6.25%)
Mar 29, 2022 0.0800 1 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 100,768 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0800 254,322 -0.01(-5.88%)
Mar 24, 2022 0.0800 0.0850 0.0800 0.0850 426,952 +0.01(+6.25%)
Mar 23, 2022 0.0800 0.0850 0.0800 0.0800 40,725 -0.01(-5.88%)
Mar 22, 2022 0.0900 0.0900 0.0850 0.0850 79,265 -0.00(-5.56%)
Mar 21, 2022 0.0950 0.0950 0.0850 0.0900 310,465 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 344,549 +0.00(+5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 49,800 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0850 0.0750 0.0850 265,566 +0.00(+0.00%)
Mar 15, 2022 0.0750 0.0850 0.0750 0.0850 561,108 +0.01(+6.25%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0800 222,891 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0900 0.0800 0.0800 310,194 -0.01(-11.11%)
Mar 10, 2022 0.0850 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0850 91,621 -0.00(-5.56%)
Mar 08, 2022 0.0800 0.0900 0.0800 0.0900 885,301 +0.01(+12.50%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0800 962,582 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0750 0.0800 154,850 +0.01(+6.67%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0750 752,612 -0.01(-6.25%)
Mar 02, 2022 0.0950 0.0950 0.0750 0.0800 907,123 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.