Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco Ltd Cl II (TSX: ACO-Y )

42.50 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 40.65 40.65 40.65 0 +0.00(+0.00%)
May 20, 2020 40.65 40.65 40.65 0 +0.00(+0.00%)
May 12, 2020 40.65 40.65 40.65 0 -0.35(-0.85%)
May 05, 2020 41.00 41.00 41.00 0 +3.00(+7.89%)
May 04, 2020 38.00 38.00 38.00 38.00 203 -3.00(-7.32%)
Apr 30, 2020 41.00 41.00 41.00 0 +0.05(+0.12%)
Apr 29, 2020 40.95 40.95 40.95 40.95 550 +1.70(+4.33%)
Apr 27, 2020 39.25 39.25 39.25 0 +0.25(+0.64%)
Apr 24, 2020 39.00 39.00 39.00 39.00 200 +0.50(+1.30%)
Apr 23, 2020 38.50 38.50 38.50 38.50 100 -0.47(-1.21%)
Apr 20, 2020 38.97 38.97 38.97 0 +0.00(+0.00%)
Apr 17, 2020 38.97 38.97 38.97 38.97 100 +0.01(+0.03%)
Apr 15, 2020 38.96 38.96 38.96 0 +1.20(+3.18%)
Apr 14, 2020 37.76 37.76 37.76 42 +0.00(+0.00%)
Apr 08, 2020 37.76 37.76 37.76 0 +0.00(+0.00%)
Apr 06, 2020 37.76 37.76 37.76 0 +1.76(+4.89%)
Apr 03, 2020 36.00 36.00 36.00 36.00 400 -1.38(-3.69%)
Apr 02, 2020 37.03 37.38 37.03 37.38 1,050 +0.22(+0.59%)
Apr 01, 2020 37.16 37.16 37.16 37.16 100 +0.21(+0.57%)
Mar 30, 2020 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 27, 2020 36.95 36.95 36.95 25 +0.00(+0.00%)
Mar 26, 2020 36.50 36.95 36.50 36.95 1,100 +1.75(+4.97%)
Mar 25, 2020 35.21 35.21 35.20 35.20 260 +0.20(+0.57%)
Mar 23, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 20, 2020 36.00 36.00 35.00 35.00 300 -0.16(-0.46%)
Mar 19, 2020 35.16 35.16 35.16 35.16 120 +1.11(+3.26%)
Mar 18, 2020 35.27 35.27 34.04 34.05 1,010 -4.25(-11.10%)
Mar 17, 2020 45.00 45.00 38.30 38.30 465 -5.80(-13.15%)
Mar 16, 2020 44.10 44.10 44.10 44.10 100 +4.10(+10.25%)
Mar 13, 2020 39.50 40.00 39.00 40.00 400 +0.85(+2.17%)
Mar 12, 2020 43.27 43.27 39.15 39.15 749 -6.20(-13.67%)
Mar 11, 2020 45.87 45.87 45.35 45.35 450 -8.64(-16.00%)
Mar 06, 2020 53.99 53.99 53.99 0 +0.00(+0.00%)
Mar 05, 2020 53.40 53.99 53.40 53.99 300 -0.01(-0.02%)
Mar 04, 2020 51.80 54.20 51.80 54.00 2,200 +3.00(+5.88%)
Mar 03, 2020 51.00 51.40 51.00 51.00 1,700 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.