Indicators

Fulton Financial Cor (NQ: FULT )

17.01 -0.13 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.33	15.40	15.09	15.39	709,671	+0.09(+0.58%)
May 27, 2021	15.31	15.42	15.16	15.30	899,307	+0.16(+1.06%)
May 26, 2021	14.90	15.15	14.89	15.14	642,269	+0.24(+1.61%)
May 25, 2021	15.36	15.54	14.86	14.90	1,007,060	-0.47(-3.06%)
May 24, 2021	15.58	15.58	15.28	15.37	644,542	-0.17(-1.09%)
May 21, 2021	15.47	15.61	15.38	15.54	621,573	+0.20(+1.27%)
May 20, 2021	15.35	15.41	15.11	15.34	572,880	-0.06(-0.40%)
May 19, 2021	15.45	15.45	15.07	15.41	768,072	-0.12(-0.74%)
May 18, 2021	15.71	15.82	15.51	15.52	771,482	-0.28(-1.74%)
May 17, 2021	15.75	15.84	15.56	15.80	629,888	+0.02(+0.11%)
May 14, 2021	15.80	15.81	15.58	15.78	795,931	+0.16(+1.02%)
May 13, 2021	15.07	15.69	14.99	15.62	1,049,595	+0.54(+3.59%)
May 12, 2021	15.62	15.67	15.03	15.08	842,602	-0.33(-2.13%)
May 11, 2021	15.32	15.69	15.32	15.41	889,934	-0.11(-0.69%)
May 10, 2021	15.69	16.28	15.51	15.51	1,073,489	-0.10(-0.63%)
May 07, 2021	15.38	15.64	15.24	15.61	718,426	+0.00(+0.00%)
May 06, 2021	15.34	15.61	15.21	15.61	725,463	+0.27(+1.74%)
May 05, 2021	15.50	15.50	15.20	15.34	885,276	-0.16(-1.03%)
May 04, 2021	15.30	15.52	15.09	15.50	927,106	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.