Indicators

Cascades (OP: CADNF )

7.370 +0.470 (+6.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		6.280	6.280	6.280	0	-1.12(-15.14%)
May 02, 2011		7.400	7.400	7.400	2,031	+0.05(+0.63%)
Apr 27, 2011	7.354	7.354	7.354	7.354	0	-0.05(-0.63%)
Apr 25, 2011	7.400	7.400	7.400	7.400	0	-0.34(-4.39%)
Apr 18, 2011	7.740	7.740	7.740	7.740	0	-0.29(-3.59%)
Apr 07, 2011	8.028	8.028	8.028	8.028	0	+0.11(+1.36%)
Mar 31, 2011	7.920	7.920	7.920	7.920	0	+0.13(+1.67%)
Mar 25, 2011	7.790	7.790	7.790	7.790	0	-0.01(-0.13%)
Mar 23, 2011	7.800	7.800	7.800	7.800	0	+0.21(+2.81%)
Mar 18, 2011		7.587	7.587	7.587	0	-0.22(-2.86%)
Mar 17, 2011	7.750	7.810	7.750	7.810	1,000	+0.56(+7.72%)
Mar 16, 2011	7.250	7.250	7.250	7.250	1,500	+0.03(+0.43%)
Mar 15, 2011	7.143	7.219	7.143	7.219	21,300	-0.21(-2.79%)
Mar 14, 2011	7.580	7.580	7.315	7.426	38,100	-0.17(-2.29%)
Mar 11, 2011	7.500	7.600	7.500	7.600	1,000	+0.76(+11.14%)
Mar 10, 2011	6.838	6.838	6.838	6.838	100	-0.18(-2.59%)
Mar 09, 2011	7.020	7.020	7.020	7.020	1,000	-0.22(-3.04%)
Mar 08, 2011	7.240	7.240	7.240	7.240	200	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.