Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 30, 2019 10.00 10.00 10.00 10.00 300 +0.25(+2.56%)
May 29, 2019 9.750 9.750 9.750 9.750 110 +0.00(+0.00%)
May 24, 2019 9.750 9.750 9.750 9.750 110 +0.10(+1.04%)
May 23, 2019 9.650 9.650 9.650 9.650 616 -0.01(-0.10%)
May 20, 2019 9.660 9.660 9.660 0 -0.29(-2.91%)
May 17, 2019 9.950 9.950 9.950 9.950 300 +0.20(+2.05%)
May 15, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 06, 2019 9.750 9.750 9.750 0 +0.15(+1.56%)
Apr 25, 2019 9.600 9.600 9.600 0 +0.20(+2.13%)
Apr 23, 2019 9.400 9.400 9.400 0 +0.03(+0.32%)
Apr 22, 2019 9.480 9.480 9.370 9.370 343 +0.09(+0.97%)
Apr 11, 2019 9.280 9.280 9.280 0 +0.03(+0.32%)
Apr 09, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 08, 2019 9.250 9.250 9.250 9.250 610 +0.00(+0.00%)
Apr 05, 2019 9.223 9.250 9.223 9.250 700 +0.18(+1.98%)
Apr 04, 2019 9.600 9.600 9.070 9.070 3,678 -0.43(-4.53%)
Mar 27, 2019 9.500 9.500 9.500 0 +0.08(+0.85%)
Mar 26, 2019 9.420 9.420 9.420 9.420 600 +0.00(+0.00%)
Mar 22, 2019 9.420 9.420 9.420 0 -0.01(-0.11%)
Mar 21, 2019 9.430 9.430 9.430 9.430 400 -0.07(-0.74%)
Mar 20, 2019 9.500 9.500 9.500 9.500 539 +0.00(+0.00%)
Mar 19, 2019 9.725 9.725 9.490 9.500 2,061 -0.40(-4.04%)
Mar 14, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 12, 2019 9.900 9.900 9.900 0 -0.25(-2.46%)
Mar 11, 2019 10.15 10.15 10.15 10.15 100 +0.15(+1.50%)
Mar 07, 2019 10.00 10.00 10.00 0 +0.40(+4.17%)
Mar 04, 2019 9.600 9.600 9.600 0 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.