Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1285	0.1304	0.1268	0.1304	91,550	-0.00(-0.15%)
May 05, 2023	0.1288	0.1306	0.1237	0.1306	255,728	-0.01(-5.77%)
May 04, 2023	0.1212	0.1386	0.1200	0.1386	493,362	+0.01(+8.28%)
May 03, 2023	0.1200	0.1300	0.1200	0.1280	455,202	+0.01(+4.07%)
May 02, 2023	0.1251	0.1288	0.1181	0.1230	800,017	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices

Sections

Services

Contact Information

Follow Us