Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.4000	0.4000	0.4000	0	+0.11(+37.93%)
May 25, 2017		0.2900	0.2900	0.2900	0	-0.10(-25.64%)
May 24, 2017	0.3800	0.3900	0.3800	0.3900	9,000	+0.00(+0.00%)
May 12, 2017		0.3900	0.3900	0.3900	0	+0.01(+3.17%)
May 11, 2017	0.3780	0.3780	0.3780	0.3780	2,000	+0.03(+8.00%)
May 10, 2017	0.3350	0.3700	0.3200	0.3500	13,600	+0.05(+16.67%)
May 09, 2017	0.2700	0.3000	0.2700	0.3000	31,100	+0.06(+25.00%)
Apr 27, 2017		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 25, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 20, 2017		0.2600	0.2600	0.2600	0	-0.01(-2.26%)
Mar 31, 2017		0.2660	0.2660	0.2660	0	+0.03(+10.83%)
Mar 27, 2017		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Mar 23, 2017		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Mar 14, 2017		0.2400	0.2400	0.2400	0	-0.02(-8.92%)
Mar 08, 2017		0.2635	0.2635	0.2635	0	+0.04(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.