Indicators

Rolls Royce Holdings Plc (OP: RLLCF )

0.0041 -0.0001 (-2.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0041	0.0044	0.0041	0.0041	736,429	-0.00(-2.38%)
May 16, 2024	0.0042	0.0042	0.0042	0.0042	1,160,478	+0.00(+0.00%)
May 15, 2024	0.0042	0.0045	0.0040	0.0042	251,892	+0.00(+0.00%)
May 14, 2024	0.0041	0.0045	0.0040	0.0042	1,797,444	-0.00(-4.55%)
May 13, 2024	0.0040	0.0044	0.0040	0.0044	513,326	+0.00(+7.32%)
May 10, 2024	0.0040	0.0046	0.0040	0.0041	536,378	-0.00(-2.38%)
May 09, 2024	0.0040	0.0044	0.0040	0.0042	120,075	+0.00(+0.00%)
May 08, 2024	0.0041	0.0044	0.0041	0.0042	255,500	-0.00(-4.55%)
May 07, 2024	0.0045	0.0046	0.0041	0.0044	2,648,575	-0.00(-4.35%)
May 06, 2024	0.0041	0.0046	0.0035	0.0046	757,232	+0.00(+9.52%)
May 03, 2024	0.0035	0.0046	0.0035	0.0042	789,137	-0.00(-4.55%)
May 02, 2024	0.0035	0.0046	0.0035	0.0044	461,523	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.