Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.620	6.620	6.620	6.620	180	-0.29(-4.20%)
May 28, 2014		6.910	6.910	6.910	0	-0.10(-1.43%)
May 23, 2014		7.010	7.010	7.010	0	-0.03(-0.42%)
May 22, 2014	7.040	7.040	7.040	7.040	129	+0.21(+3.07%)
May 20, 2014	6.830	6.830	6.830	6.830	39	+0.00(+0.00%)
May 16, 2014		6.830	6.830	6.830	0	-0.25(-3.53%)
May 13, 2014		7.080	7.080	7.080	0	+0.03(+0.43%)
May 12, 2014	7.004	7.050	7.004	7.050	25,917	-0.17(-2.35%)
May 08, 2014		7.220	7.220	7.220	60,720	+0.12(+1.69%)
May 05, 2014	7.100	7.100	7.100	7.100	41	+0.11(+1.57%)
Apr 30, 2014	6.990	6.990	6.990	6.990	8,750	-0.11(-1.55%)
Apr 23, 2014		7.100	7.100	7.100	0	-0.01(-0.14%)
Apr 22, 2014	7.110	7.110	7.110	7.110	500	+0.05(+0.71%)
Apr 15, 2014		7.060	7.060	7.060	0	-0.01(-0.16%)
Mar 26, 2014	7.071	7.071	7.071	7.071	0	+0.22(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.