Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

102.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.735 7.156 6.735 7.101 732,490 +0.37(+5.55%)
May 29, 2003 6.694 6.790 6.683 6.727 381,955 +0.03(+0.49%)
May 28, 2003 6.341 6.817 6.341 6.694 855,984 +0.38(+6.03%)
May 27, 2003 6.354 6.460 6.299 6.314 254,910 -0.04(-0.60%)
May 23, 2003 6.217 6.359 6.195 6.352 227,042 +0.14(+2.21%)
May 22, 2003 6.140 6.305 6.122 6.215 349,715 +0.10(+1.68%)
May 21, 2003 6.136 6.175 6.078 6.112 304,088 -0.04(-0.68%)
May 20, 2003 6.085 6.268 6.085 6.154 684,131 +0.13(+2.22%)
May 19, 2003 6.295 6.323 6.003 6.021 1,005,979 -0.38(-5.87%)
May 16, 2003 6.550 6.568 6.396 6.396 452,171 -0.19(-2.89%)
May 15, 2003 6.515 6.588 6.407 6.586 425,396 +0.06(+0.98%)
May 14, 2003 6.665 6.680 6.499 6.522 456,543 -0.14(-2.14%)
May 13, 2003 6.665 6.738 6.605 6.665 455,996 +0.05(+0.69%)
May 12, 2003 6.515 6.652 6.451 6.619 333,596 +0.10(+1.60%)
May 09, 2003 6.323 6.607 6.321 6.515 642,876 +0.22(+3.52%)
May 08, 2003 6.295 6.381 6.277 6.294 208,736 -0.04(-0.64%)
May 07, 2003 6.352 6.403 6.305 6.334 484,957 -0.06(-0.94%)
May 06, 2003 6.244 6.403 6.235 6.394 409,276 +0.15(+2.34%)
May 05, 2003 6.259 6.402 6.217 6.248 612,002 +0.02(+0.26%)
May 02, 2003 5.801 6.294 5.792 6.231 1,082,479 +0.47(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.