Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.35 97.33 94.14 96.23 1,928,924 -0.12(-0.12%)
May 30, 2019 98.98 99.10 95.01 96.35 1,337,596 -2.32(-2.35%)
May 29, 2019 96.51 98.87 94.89 98.67 2,040,834 +0.35(+0.36%)
May 28, 2019 99.76 99.90 97.70 98.31 1,520,644 -1.08(-1.09%)
May 24, 2019 102.23 102.52 96.89 99.39 2,663,054 -1.61(-1.59%)
May 23, 2019 106.03 106.03 99.31 101.00 2,362,380 -6.87(-6.37%)
May 22, 2019 112.78 112.78 107.61 107.88 1,760,124 -5.63(-4.96%)
May 21, 2019 110.70 114.80 110.70 113.50 1,284,222 +3.36(+3.05%)
May 20, 2019 110.85 111.25 109.63 110.14 1,482,024 -0.71(-0.64%)
May 17, 2019 110.94 112.22 110.17 110.85 1,335,448 -1.11(-0.99%)
May 16, 2019 111.79 113.10 111.70 111.96 980,798 +0.74(+0.66%)
May 15, 2019 108.47 111.80 108.21 111.22 993,695 +1.33(+1.21%)
May 14, 2019 109.94 111.25 109.57 109.89 1,473,925 +0.63(+0.58%)
May 13, 2019 109.24 110.72 107.88 109.26 1,313,650 -1.15(-1.04%)
May 10, 2019 108.55 110.80 106.43 110.41 2,146,576 +1.50(+1.38%)
May 09, 2019 107.78 110.03 105.46 108.91 1,861,453 +0.87(+0.80%)
May 08, 2019 103.56 109.86 103.56 108.04 2,481,867 +3.88(+3.73%)
May 07, 2019 104.42 105.22 101.50 104.15 2,838,144 -1.67(-1.58%)
May 06, 2019 105.45 106.84 104.08 105.82 2,409,458 -1.56(-1.45%)
May 03, 2019 103.70 108.50 103.70 107.38 2,646,808 +4.54(+4.42%)
May 02, 2019 106.20 106.73 101.91 102.84 3,879,281 -3.84(-3.60%)
May 01, 2019 113.72 115.11 106.64 106.67 3,929,999 -6.48(-5.73%)
Apr 30, 2019 114.55 114.94 111.96 113.16 2,947,474 -0.58(-0.51%)
Apr 29, 2019 114.95 115.69 113.45 113.73 1,557,694 -2.10(-1.81%)
Apr 26, 2019 117.31 117.65 113.80 115.83 2,951,480 -2.84(-2.40%)
Apr 25, 2019 118.61 120.65 117.74 118.68 2,260,006 -0.17(-0.14%)
Apr 24, 2019 121.69 122.13 118.50 118.84 3,682,137 -1.34(-1.12%)
Apr 23, 2019 117.93 120.92 116.80 120.19 2,995,307 +2.27(+1.92%)
Apr 22, 2019 116.28 118.14 114.56 117.92 2,649,753 +3.22(+2.80%)
Apr 18, 2019 112.10 114.84 111.54 114.71 1,929,076 +2.36(+2.10%)
Apr 17, 2019 114.51 115.16 111.65 112.34 1,749,251 -1.31(-1.16%)
Apr 16, 2019 113.29 114.68 112.16 113.66 1,410,739 +0.44(+0.39%)
Apr 15, 2019 111.15 115.28 110.78 113.22 2,465,877 +1.52(+1.36%)
Apr 12, 2019 111.83 115.05 110.52 111.69 4,272,029 +8.98(+8.75%)
Apr 11, 2019 105.12 105.30 99.64 102.71 4,026,543 -2.95(-2.79%)
Apr 10, 2019 106.31 107.02 105.33 105.66 1,653,547 -0.34(-0.32%)
Apr 09, 2019 109.38 109.38 105.44 106.01 1,683,702 -3.83(-3.49%)
Apr 08, 2019 108.64 110.92 108.39 109.84 2,612,095 +2.13(+1.98%)
Apr 05, 2019 107.44 108.14 106.17 107.71 4,815,197 +0.61(+0.57%)
Apr 04, 2019 106.75 107.14 104.27 107.11 1,737,498 +0.33(+0.31%)
Apr 03, 2019 110.07 110.20 105.33 106.77 2,262,044 -2.67(-2.44%)
Apr 02, 2019 110.16 111.22 108.97 109.44 986,042 -0.51(-0.46%)
Apr 01, 2019 109.91 111.66 108.67 109.95 1,527,096 +1.13(+1.04%)
Mar 29, 2019 110.90 111.57 108.44 108.82 1,390,497 -0.34(-0.31%)
Mar 28, 2019 104.30 109.57 104.30 109.17 1,468,118 +2.32(+2.17%)
Mar 27, 2019 105.52 107.51 104.87 106.85 1,191,226 +0.52(+0.49%)
Mar 26, 2019 104.70 107.80 104.45 106.33 1,329,395 +3.21(+3.11%)
Mar 25, 2019 102.10 103.53 101.02 103.12 1,127,507 +0.63(+0.61%)
Mar 22, 2019 106.25 106.38 101.90 102.50 1,509,898 -5.30(-4.91%)
Mar 21, 2019 107.01 108.64 105.58 107.79 943,927 +0.28(+0.26%)
Mar 20, 2019 103.88 108.81 103.88 107.52 1,734,226 +3.07(+2.94%)
Mar 19, 2019 106.04 106.38 103.98 104.45 1,102,749 -0.72(-0.68%)
Mar 18, 2019 102.03 105.46 101.55 105.16 1,677,346 +3.61(+3.55%)
Mar 15, 2019 101.32 101.92 100.81 101.55 2,158,192 -0.17(-0.16%)
Mar 14, 2019 100.17 102.01 100.17 101.72 1,306,551 +1.59(+1.59%)
Mar 13, 2019 101.38 101.74 99.02 100.13 2,101,926 -0.06(-0.06%)
Mar 12, 2019 98.92 100.54 98.26 100.19 1,605,628 +2.27(+2.31%)
Mar 11, 2019 99.34 99.92 97.13 97.93 2,255,730 -0.42(-0.43%)
Mar 08, 2019 98.07 99.10 96.22 98.35 1,514,996 -2.67(-2.64%)
Mar 07, 2019 103.77 103.96 100.39 101.02 2,100,141 -2.30(-2.22%)
Mar 06, 2019 105.87 105.87 102.68 103.31 1,945,622 -3.34(-3.14%)
Mar 05, 2019 109.70 109.70 106.59 106.65 1,902,762 -2.25(-2.06%)
Mar 04, 2019 109.52 110.30 106.72 108.90 1,534,272 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.