Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 125.50 126.73 124.06 124.20 1,993,411 -2.67(-2.11%)
May 30, 2017 127.16 127.56 125.55 126.87 1,263,664 -1.73(-1.35%)
May 26, 2017 126.15 128.81 126.15 128.60 1,169,607 +2.78(+2.21%)
May 25, 2017 127.76 130.28 124.80 125.82 1,436,668 -2.51(-1.95%)
May 24, 2017 128.51 130.06 127.53 128.33 674,971 -0.45(-0.35%)
May 23, 2017 128.92 129.56 128.23 128.78 822,457 -0.34(-0.27%)
May 22, 2017 131.09 131.09 128.88 129.12 881,358 -0.88(-0.68%)
May 19, 2017 128.48 130.25 128.06 130.01 1,469,855 +2.54(+1.99%)
May 18, 2017 128.82 129.92 127.11 127.47 1,631,357 -2.30(-1.77%)
May 17, 2017 130.37 132.20 129.50 129.77 1,743,005 -0.60(-0.46%)
May 16, 2017 131.57 131.92 129.48 130.37 931,464 -0.91(-0.69%)
May 15, 2017 133.53 134.14 130.35 131.28 1,316,849 +0.66(+0.50%)
May 12, 2017 129.54 130.82 129.38 130.62 826,581 +0.83(+0.64%)
May 11, 2017 131.08 131.59 129.62 129.79 1,139,977 -0.18(-0.14%)
May 10, 2017 128.09 131.21 127.69 129.97 1,668,267 +3.01(+2.37%)
May 09, 2017 128.38 128.38 126.65 126.96 1,299,904 -1.28(-1.00%)
May 08, 2017 127.19 128.69 125.89 128.24 1,628,904 +1.31(+1.03%)
May 05, 2017 124.86 127.11 124.39 126.93 1,328,939 +2.41(+1.94%)
May 04, 2017 129.70 129.70 122.03 124.52 2,553,025 -1.65(-1.30%)
May 03, 2017 122.90 126.34 122.45 126.17 1,999,583 +2.98(+2.42%)
May 02, 2017 123.14 124.09 122.08 123.19 1,580,727 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.