Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.970	8.100	7.890	8.100	133,805	+0.13(+1.63%)
May 28, 2009	8.000	8.030	7.890	7.970	102,393	+0.05(+0.63%)
May 27, 2009	8.240	8.300	7.800	7.920	117,870	-0.37(-4.46%)
May 26, 2009	7.880	8.290	7.880	8.290	102,977	+0.26(+3.24%)
May 22, 2009	8.190	8.200	8.010	8.030	43,858	-0.14(-1.71%)
May 21, 2009	7.910	8.180	7.910	8.170	56,988	+0.14(+1.74%)
May 20, 2009	8.080	8.230	8.000	8.030	100,021	-0.06(-0.74%)
May 19, 2009	8.320	8.350	8.060	8.090	93,005	-0.39(-4.60%)
May 18, 2009	8.140	8.480	8.080	8.480	88,925	+0.30(+3.67%)
May 15, 2009	7.980	8.230	7.980	8.180	79,480	+0.20(+2.51%)
May 14, 2009	7.820	8.250	7.820	7.980	78,006	+0.19(+2.44%)
May 13, 2009	7.850	7.960	7.750	7.790	125,851	-0.20(-2.50%)
May 12, 2009	7.760	8.050	7.650	7.990	113,851	+0.18(+2.30%)
May 11, 2009	8.040	8.130	7.730	7.810	105,438	-0.44(-5.33%)
May 08, 2009	7.760	8.250	7.710	8.250	164,334	+0.40(+5.10%)
May 07, 2009	8.140	8.140	7.600	7.850	293,888	-0.41(-4.96%)
May 06, 2009	8.730	8.890	8.050	8.260	298,561	-0.50(-5.71%)
May 05, 2009	8.700	8.890	8.700	8.760	85,377	+0.02(+0.23%)
May 04, 2009	8.840	8.880	8.740	8.740	144,691	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.