Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.87 12.87 12.70 12.77 322,403 -0.05(-0.39%)
May 29, 2014 12.85 12.97 12.80 12.82 92,012 -0.03(-0.23%)
May 28, 2014 12.84 12.90 12.77 12.85 77,397 -0.01(-0.08%)
May 27, 2014 12.90 12.91 12.80 12.86 98,904 +0.03(+0.23%)
May 23, 2014 12.82 12.83 12.83 12.83 73,500 -0.05(-0.39%)
May 22, 2014 12.82 12.89 12.81 12.88 47,161 +0.07(+0.55%)
May 21, 2014 12.92 12.92 12.77 12.81 140,559 -0.04(-0.31%)
May 20, 2014 12.92 12.95 12.80 12.85 125,374 -0.13(-1.00%)
May 19, 2014 12.83 12.98 12.80 12.98 115,511 +0.17(+1.33%)
May 16, 2014 12.72 12.81 12.70 12.81 106,893 +0.07(+0.55%)
May 15, 2014 12.76 12.83 12.70 12.74 151,503 -0.08(-0.62%)
May 14, 2014 12.94 12.99 12.81 12.82 124,421 -0.15(-1.16%)
May 13, 2014 12.97 13.01 12.91 12.97 66,416 -0.05(-0.38%)
May 12, 2014 12.84 13.05 12.81 13.02 94,518 +0.20(+1.56%)
May 09, 2014 12.86 12.89 12.78 12.82 109,395 -0.06(-0.47%)
May 08, 2014 12.96 13.04 12.85 12.88 184,798 -0.14(-1.08%)
May 07, 2014 13.01 13.05 12.96 13.02 109,189 +0.01(+0.08%)
May 06, 2014 13.05 13.09 12.99 13.01 94,838 -0.09(-0.69%)
May 05, 2014 13.01 13.12 13.01 13.10 68,753 +0.05(+0.38%)
May 02, 2014 13.03 13.16 13.01 13.05 72,160 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.