Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.070	9.120	9.070	9.100	10,900	+0.03(+0.33%)
May 27, 2004	9.050	9.070	9.000	9.070	4,300	+0.00(+0.00%)
May 26, 2004	9.050	9.080	9.000	9.070	6,200	+0.05(+0.55%)
May 25, 2004	8.970	9.020	8.950	9.020	14,900	+0.04(+0.45%)
May 24, 2004	8.950	8.980	8.940	8.980	12,400	+0.03(+0.34%)
May 21, 2004	8.960	8.960	8.950	8.950	5,300	-0.01(-0.11%)
May 20, 2004	8.940	8.990	8.940	8.960	7,900	+0.01(+0.11%)
May 19, 2004	8.900	8.960	8.900	8.950	17,600	+0.05(+0.56%)
May 18, 2004	8.850	8.980	8.850	8.900	137,300	+0.02(+0.23%)
May 17, 2004	8.880	8.890	8.870	8.880	9,900	+0.06(+0.68%)
May 14, 2004	8.830	8.850	8.800	8.820	24,500	-0.02(-0.23%)
May 13, 2004	8.940	8.960	8.830	8.840	7,200	-0.01(-0.11%)
May 12, 2004	8.950	8.990	8.810	8.850	44,300	+0.04(+0.45%)
May 11, 2004	8.890	8.890	8.760	8.810	5,500	-0.02(-0.23%)
May 10, 2004	8.950	9.000	8.660	8.830	29,300	-0.16(-1.78%)
May 07, 2004	8.980	9.010	8.980	8.990	14,700	+0.01(+0.11%)
May 06, 2004	9.000	9.000	8.980	8.980	6,200	-0.04(-0.44%)
May 05, 2004	9.020	9.020	9.000	9.020	17,200	+0.02(+0.22%)
May 04, 2004	9.020	9.020	8.970	9.000	18,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.