Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2021 0.2523 0.2523 0.2523 0 +0.04(+16.27%)
Apr 27, 2021 0.2170 0.2170 0.2170 0 -0.06(-20.77%)
Apr 26, 2021 0.2739 0.2739 0.2739 265 +0.00(+0.00%)
Apr 19, 2021 0.2739 0.2739 0.2739 0 +0.07(+34.13%)
Apr 08, 2021 0.2042 0.2042 0.2042 0 -0.09(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.