Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.810 6.120 5.810 6.120 4,800 +0.12(+2.00%)
May 27, 2020 6.000 6.000 6.000 0 +0.15(+2.56%)
May 26, 2020 5.710 5.850 5.650 5.850 39,495 +0.20(+3.54%)
May 25, 2020 5.530 5.650 5.530 5.650 4,169 -0.09(-1.57%)
May 22, 2020 5.740 5.740 5.740 5.740 200 -0.06(-1.03%)
May 20, 2020 5.800 5.800 5.800 0 -0.18(-3.01%)
May 19, 2020 5.980 5.980 5.980 5.980 500 +0.33(+5.84%)
May 14, 2020 5.650 5.650 5.650 0 -0.13(-2.25%)
May 08, 2020 5.780 5.780 5.780 0 -0.02(-0.34%)
May 07, 2020 5.690 5.800 5.690 5.800 2,460 +0.01(+0.17%)
May 06, 2020 5.850 5.850 5.790 5.790 640 -0.20(-3.34%)
May 05, 2020 5.900 5.990 5.900 5.990 600 +0.09(+1.53%)
May 01, 2020 5.900 5.900 5.900 0 -0.20(-3.28%)
Apr 29, 2020 6.100 6.100 6.100 0 +0.06(+0.99%)
Apr 28, 2020 6.040 6.040 6.040 6.040 600 +0.14(+2.37%)
Apr 27, 2020 5.890 5.900 5.890 5.900 4,150 -0.10(-1.67%)
Apr 24, 2020 5.990 6.000 5.990 6.000 500 -0.05(-0.83%)
Apr 22, 2020 6.050 6.050 6.050 0 +0.31(+5.40%)
Apr 21, 2020 5.760 5.760 5.740 5.740 800 -0.01(-0.17%)
Apr 20, 2020 5.750 5.750 5.750 5.750 260 +0.25(+4.55%)
Apr 16, 2020 5.500 5.500 5.500 0 -0.49(-8.18%)
Apr 14, 2020 5.990 5.990 5.990 0 -0.01(-0.17%)
Apr 09, 2020 6.000 6.000 6.000 0 +0.50(+9.09%)
Apr 07, 2020 5.500 5.500 5.500 0 -0.31(-5.34%)
Apr 03, 2020 5.810 5.810 5.810 0 +0.00(+0.00%)
Mar 26, 2020 5.810 5.810 5.810 0 +0.21(+3.75%)
Mar 24, 2020 5.600 5.600 5.600 0 -0.18(-3.11%)
Mar 13, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Mar 12, 2020 5.780 5.910 5.780 5.780 4,905 +0.01(+0.17%)
Mar 11, 2020 5.770 5.770 5.770 70 +0.00(+0.00%)
Mar 10, 2020 6.100 6.100 5.770 5.770 6,259 -0.25(-4.15%)
Mar 09, 2020 6.600 6.600 6.020 6.020 10,000 -1.04(-14.73%)
Mar 06, 2020 7.400 7.400 7.060 7.060 4,562 -0.54(-7.11%)
Mar 05, 2020 7.610 7.610 7.600 7.600 1,010 -0.03(-0.39%)
Mar 04, 2020 7.800 7.800 7.630 7.630 5,300 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.