Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.420 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.770 6.770 6.770 0 +0.06(+0.89%)
May 27, 2015 6.710 6.710 6.710 0 -0.05(-0.74%)
May 20, 2015 6.760 6.760 6.760 0 +0.05(+0.75%)
May 13, 2015 6.710 6.710 6.710 0 -0.11(-1.61%)
May 08, 2015 6.820 6.820 6.820 0 -0.01(-0.15%)
May 06, 2015 6.830 6.830 6.830 0 +0.00(+0.00%)
May 04, 2015 6.830 6.830 6.830 0 +0.02(+0.29%)
Apr 30, 2015 6.810 6.810 6.810 0 +0.01(+0.15%)
Apr 28, 2015 6.800 6.800 6.800 0 -0.03(-0.44%)
Apr 16, 2015 6.830 6.830 6.830 0 -0.01(-0.15%)
Apr 14, 2015 6.840 6.840 6.840 0 +0.01(+0.15%)
Apr 13, 2015 6.830 6.830 6.830 6.830 3,000 +0.04(+0.59%)
Apr 10, 2015 6.790 6.790 6.780 6.790 1,200 -0.06(-0.88%)
Apr 09, 2015 6.850 6.850 6.850 6.850 1,751 +0.10(+1.48%)
Apr 08, 2015 6.800 6.800 6.750 6.750 10,850 -0.05(-0.74%)
Apr 01, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 31, 2015 6.800 6.800 6.800 6.800 1,900 +0.04(+0.59%)
Mar 27, 2015 6.760 6.760 6.760 0 -0.07(-1.02%)
Mar 26, 2015 6.830 6.830 6.810 6.830 3,200 +0.00(+0.00%)
Mar 25, 2015 7.320 7.320 6.830 6.830 10,800 +0.00(+0.00%)
Mar 19, 2015 6.830 6.830 6.830 50 +0.03(+0.44%)
Mar 18, 2015 6.860 6.860 6.800 6.800 1,200 -0.05(-0.73%)
Mar 16, 2015 6.850 6.850 6.850 0 +0.13(+1.93%)
Mar 06, 2015 6.720 6.720 6.720 0 +0.01(+0.15%)
Mar 03, 2015 6.710 6.710 6.710 0 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.