Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Trendlines Group Ltd (OP: TRNLY )

2.503 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 3.712 3.712 3.712 0 -0.22(-5.55%)
May 04, 2021 3.930 3.930 3.930 0 +0.00(+0.00%)
Apr 30, 2021 3.930 3.930 3.930 0 +0.00(+0.00%)
Apr 29, 2021 3.930 3.930 3.930 4 +0.00(+0.00%)
Apr 28, 2021 4.000 4.000 3.930 3.930 545 -0.18(-4.38%)
Apr 22, 2021 4.110 4.110 4.110 0 +0.00(+0.00%)
Apr 19, 2021 4.110 4.110 4.110 0 +0.00(+0.00%)
Apr 16, 2021 4.110 4.110 4.110 55 +0.00(+0.00%)
Apr 15, 2021 4.110 4.110 4.110 5 +0.00(+0.00%)
Apr 14, 2021 4.110 4.110 4.110 4.110 574 -0.13(-3.07%)
Apr 07, 2021 4.240 4.240 4.240 0 +0.09(+2.17%)
Apr 06, 2021 3.800 4.150 3.800 4.150 3,102 +0.45(+12.16%)
Apr 05, 2021 3.700 3.700 3.700 3.700 103 +0.30(+8.82%)
Apr 01, 2021 3.400 3.425 3.400 3.400 11,400 -0.09(-2.58%)
Mar 25, 2021 3.490 3.490 3.490 0 +0.14(+4.18%)
Mar 23, 2021 3.350 3.350 3.350 0 -0.19(-5.37%)
Mar 22, 2021 3.540 3.540 3.540 3.540 100 +0.04(+1.00%)
Mar 16, 2021 3.505 3.505 3.505 0 +0.00(+0.00%)
Mar 15, 2021 3.505 3.505 3.505 3.505 500 +0.18(+5.41%)
Mar 11, 2021 3.325 3.325 3.325 0 +0.10(+3.26%)
Mar 09, 2021 3.220 3.220 3.220 0 +0.03(+0.78%)
Mar 08, 2021 3.290 3.290 3.195 3.195 1,502 -0.10(-2.89%)
Mar 05, 2021 3.290 3.290 3.290 19 +0.00(+0.00%)
Mar 04, 2021 3.290 3.290 3.290 30 +0.00(+0.00%)
Mar 03, 2021 3.235 3.290 3.235 3.290 5,784 +0.09(+2.81%)
Mar 02, 2021 3.200 3.200 3.200 3.200 595 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.