Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Ventures (OP: OWVI )

0.0070 -0.0007 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 204,000 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 150,436 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 3,910,600 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 437,000 +0.00(+0.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 38,041 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 946,269 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0001 0.0001 0.0001 665,000 -0.00(-50.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Mar 20, 2012 0.0001 0.0002 0.0001 0.0002 3,169,999 +0.00(+100.00%)
Mar 15, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.