Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
May 30, 2023 0.0750 0.0750 0.0600 0.0600 33,000 -0.01(-20.00%)
May 29, 2023 0.0650 0.0750 0.0650 0.0750 16,500 +0.01(+15.38%)
May 26, 2023 0.0750 0.0750 0.0650 0.0650 12,000 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0 -0.01(-12.50%)
May 23, 2023 0.0950 0.1000 0.0650 0.0800 63,000 +0.03(+45.45%)
May 19, 2023 0.0550 0 -0.02(-21.43%)
May 16, 2023 0.0700 0.0700 0 -0.01(-12.50%)
May 15, 2023 0.0650 0.0800 0.0650 0.0800 21,500 +0.03(+45.45%)
May 12, 2023 0.1050 0.1050 0.0550 0.0550 84,000 -0.05(-45.00%)
May 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 04, 2023 0.0900 0.0950 0.0900 0.0900 29,863 -0.01(-10.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1000 0.1000 39,500 -0.02(-16.67%)
May 01, 2023 0.1100 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Apr 28, 2023 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Apr 26, 2023 0.1150 0.1150 0.1100 0.1100 7,500 -0.01(-4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 20, 2023 0.1150 0 +0.01(+4.55%)
Apr 18, 2023 0.1100 0.1100 0 +0.01(+4.76%)
Apr 17, 2023 0.1150 0.1150 0.0950 0.1050 38,000 -0.01(-12.50%)
Apr 12, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0 +0.00(+0.00%)
Apr 04, 2023 0.1100 0.1300 0.1100 0.1300 13,000 +0.01(+4.00%)
Mar 31, 2023 0.1250 0 +0.01(+4.17%)
Mar 29, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1400 2,500 +0.00(+0.00%)
Mar 27, 2023 0.1400 0.1400 0.1400 0.1400 1,010 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Mar 23, 2023 0.1300 0.1400 0.1300 0.1300 7,500 +0.01(+4.00%)
Mar 22, 2023 0.1300 0.1300 0.1200 0.1250 32,000 -0.02(-10.71%)
Mar 17, 2023 0.1400 375 +0.01(+3.70%)
Mar 16, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Mar 15, 2023 0.1400 0.1400 0.1100 0.1300 17,173 -0.01(-10.34%)
Mar 13, 2023 0.1450 0.1450 220 +0.01(+7.41%)
Mar 09, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2023 0.1350 0.1400 0.1350 0.1400 3,400 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Mar 06, 2023 0.1300 0.1450 0.1300 0.1450 59,500 +0.04(+38.10%)
Mar 03, 2023 0.1200 0.1200 0.1000 0.1050 36,664 -0.01(-12.50%)
Mar 02, 2023 0.1300 0.1300 0.1100 0.1200 14,507 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.