Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0350 0.0350 0.0250 0.0300 142,000 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 28,267 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 225,000 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 01, 2023 0.0350 0 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 258,000 +0.00(+20.00%)
Apr 27, 2023 0.0300 0.0300 0.0250 0.0250 130,701 -0.01(-28.57%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 2,085 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 207,000 -0.00(-11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 2,230 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 13, 2023 0.0450 0.0550 0.0450 0.0450 198,630 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0450 124,100 +0.00(+12.50%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0400 23,130 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 40,674 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0500 0.0550 0.0450 0.0450 160,600 +0.00(+12.50%)
Mar 28, 2023 0.0400 0 +0.00(+0.00%)
Mar 20, 2023 0.0400 0 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 13,661 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0400 0.0400 33,474 -0.00(-11.11%)
Mar 13, 2023 0.0450 0 +0.00(+12.50%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 35,100 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 06, 2023 0.0500 0 -0.00(-9.09%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 56,122 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.