Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 47,000 +0.01(+20.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 19, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0700 0.0800 113,487 +0.01(+14.29%)
May 13, 2021 0.0800 0.0800 0.0700 0.0700 358,000 -0.01(-12.50%)
May 12, 2021 0.0850 0.0850 0.0800 0.0800 257,000 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0850 0.0850 168,000 -0.01(-10.53%)
May 07, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 153,000 -0.01(-10.53%)
May 05, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 04, 2021 0.0950 0.0950 0.0900 0.0900 283,000 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0900 0.0900 259,388 -0.01(-5.26%)
Apr 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.0950 0.1000 228,500 -0.02(-16.67%)
Apr 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Apr 13, 2021 0.1100 0.1100 0.1100 0.1100 38,500 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1200 45 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 4,500 +0.01(+9.09%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 29, 2021 0.1200 0.1200 0.1200 0.1200 1,333 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1200 0.1200 75,000 -0.01(-7.69%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1300 92,500 +0.01(+8.33%)
Mar 17, 2021 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1250 78,000 +0.01(+13.64%)
Mar 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 11, 2021 0.1200 0.1200 0.1050 0.1050 322,000 -0.03(-19.23%)
Mar 09, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 05, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 04, 2021 0.1450 0.1450 0.1350 0.1350 13,000 -0.01(-6.90%)
Mar 03, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.