Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2015 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-11.76%)
May 19, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2015 0.0850 0.0850 0.0800 0.0800 14,264 -0.01(-11.11%)
May 13, 2015 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
May 12, 2015 0.0850 0.0900 0.0850 0.0900 4,000 -0.01(-5.26%)
May 11, 2015 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
May 08, 2015 0.0850 0.0850 0.0800 0.0850 14,400 +0.00(+0.00%)
May 07, 2015 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
May 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 04, 2015 0.0800 0.0950 0.0800 0.0950 17,250 +0.01(+5.56%)
Apr 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 29, 2015 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 24, 2015 0.0900 0.0900 0.0700 0.0700 65,000 -0.02(-22.22%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 17,000 +0.01(+12.50%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 15, 2015 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Apr 14, 2015 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Apr 13, 2015 0.0750 0.0900 0.0700 0.0700 131,481 -0.02(-22.22%)
Apr 10, 2015 0.0850 0.0900 0.0800 0.0900 30,000 +0.00(+5.88%)
Apr 08, 2015 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Apr 07, 2015 0.1200 0.1250 0.1200 0.1250 41,150 +0.04(+38.89%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0750 1,500 -0.01(-6.25%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 24, 2015 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 20, 2015 0.0700 0.0750 0.0700 0.0750 22,285 -0.01(-6.25%)
Mar 19, 2015 0.0750 0.0800 0.0700 0.0800 17,500 +0.01(+14.29%)
Mar 18, 2015 0.0700 0.0750 0.0700 0.0700 17,900 +0.00(+0.00%)
Mar 17, 2015 0.0700 0.0700 0.0700 0.0700 18,250 +0.00(+0.00%)
Mar 16, 2015 0.0650 0.0700 0.0650 0.0700 11,000 +0.02(+27.27%)
Mar 13, 2015 0.0650 0.0650 0.0550 0.0550 42,166 -0.00(-8.33%)
Mar 12, 2015 0.0850 0.0850 0.0600 0.0600 11,570 -0.01(-14.29%)
Mar 11, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Mar 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 04, 2015 0.0550 0.0550 0.0550 0.0550 32,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.