Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomagold Corp (TSV: LOT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 26, 2022 0.0650 0 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 19,500 +0.01(+18.18%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 0 +0.00(+9.09%)
May 17, 2022 0.0550 0.0600 0.0550 0.0550 139,000 +0.00(+10.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0500 131,850 -0.00(-9.09%)
May 13, 2022 0.0550 0.0600 0.0550 0.0550 52,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 95,646 +0.00(+10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0500 0.0500 35,015 -0.00(-9.09%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 1,737 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Apr 28, 2022 0.0500 112 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 184,000 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0450 0.0500 505,034 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 65,010 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 24,006 -0.01(-7.69%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Apr 19, 2022 0.0550 0.0600 0.0550 0.0600 226,147 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+9.09%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0550 50,000 -0.01(-15.38%)
Apr 12, 2022 0.0550 0.0650 0.0550 0.0650 91,013 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0600 0.0650 35,012 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 267,500 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 1,965 +0.00(+9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 130,900 +0.00(+0.00%)
Mar 29, 2022 0.0550 0 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Mar 25, 2022 0.0550 0.0600 0.0500 0.0600 214,670 +0.00(+9.09%)
Mar 24, 2022 0.0500 0.0550 0.0500 0.0550 249,611 +0.00(+10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Mar 21, 2022 0.0450 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
Mar 17, 2022 0.0500 253 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0450 0.0500 42,600 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 9,044 +0.00(+0.00%)
Mar 08, 2022 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 443,800 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.