Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomagold Corp (TSV: LOT )

0.0200 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0800 0.0800 0.0800 241,000 +0.00(+0.00%)
May 30, 2017 0.0850 0.0850 0.0800 0.0800 405,237 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 11,429 -0.01(-5.88%)
May 26, 2017 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
May 25, 2017 0.0850 0.0900 0.0800 0.0850 53,187 +0.00(+0.00%)
May 24, 2017 0.0850 0.0850 0.0800 0.0850 565,500 +0.00(+0.00%)
May 23, 2017 0.0900 0.0900 0.0800 0.0850 315,700 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 114,000 -0.00(-5.56%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 170,500 +0.00(+5.88%)
May 17, 2017 0.0900 0.0900 0.0850 0.0850 221,000 -0.00(-5.56%)
May 16, 2017 0.0900 0.0900 0.0850 0.0900 47,111 +0.00(+0.00%)
May 15, 2017 0.0900 0.0900 0.0900 0.0900 321,236 +0.00(+0.00%)
May 12, 2017 0.0950 0.0950 0.0900 0.0900 209,100 +0.00(+0.00%)
May 11, 2017 0.0950 0.1050 0.0850 0.0900 2,323,321 +0.01(+12.50%)
May 10, 2017 0.0800 0.0850 0.0800 0.0800 235,500 -0.01(-5.88%)
May 09, 2017 0.0850 0.0900 0.0850 0.0850 32,000 +0.01(+6.25%)
May 08, 2017 0.0800 0.0850 0.0800 0.0800 230,300 -0.01(-11.11%)
May 05, 2017 0.0850 0.0900 0.0850 0.0900 329,963 +0.01(+20.00%)
May 04, 2017 0.0850 0.0850 0.0750 0.0750 50,250 -0.01(-6.25%)
May 03, 2017 0.0800 0.0850 0.0750 0.0800 229,695 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 163,000 -0.01(-11.11%)
May 01, 2017 0.0900 0.0900 0.0850 0.0900 114,300 +0.01(+20.00%)
Apr 28, 2017 0.0800 0.0850 0.0750 0.0750 522,300 -0.01(-6.25%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0800 73,326 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0850 0.0800 0.0800 345,700 -0.01(-5.88%)
Apr 25, 2017 0.0900 0.0900 0.0800 0.0850 339,911 +0.00(+0.00%)
Apr 24, 2017 0.0950 0.1000 0.0850 0.0850 310,500 -0.01(-10.53%)
Apr 21, 2017 0.0900 0.0950 0.0900 0.0950 102,325 +0.01(+5.56%)
Apr 20, 2017 0.0900 0.0900 0.0900 0.0900 155,000 +0.00(+0.00%)
Apr 19, 2017 0.0900 0.0900 0.0850 0.0900 149,500 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0900 0.0750 0.0900 305,634 +0.01(+12.50%)
Apr 17, 2017 0.0850 0.0850 0.0800 0.0800 255,000 -0.01(-5.88%)
Apr 13, 2017 0.0900 0.0900 0.0800 0.0850 238,456 -0.00(-5.56%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 22,200 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Apr 10, 2017 0.0950 0.0950 0.0850 0.0900 164,136 +0.00(+5.88%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0850 117,726 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0850 0.0850 292,400 -0.00(-5.56%)
Apr 05, 2017 0.0900 0.0900 0.0850 0.0900 476,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0900 114,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 141,272 -0.01(-10.00%)
Mar 31, 2017 0.0900 0.1000 0.0900 0.1000 130,660 +0.01(+11.11%)
Mar 30, 2017 0.0950 0.0950 0.0900 0.0900 49,000 -0.01(-5.26%)
Mar 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.0950 58,090 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 53,000 -0.01(-5.00%)
Mar 22, 2017 0.1050 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Mar 21, 2017 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+5.00%)
Mar 20, 2017 0.1050 0.1050 0.1000 0.1000 221,500 -0.00(-4.76%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1050 45,600 -0.01(-8.70%)
Mar 16, 2017 0.1150 0.1200 0.1050 0.1150 252,365 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1150 0.1050 0.1150 196,500 +0.01(+9.52%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Mar 13, 2017 0.1150 0.1150 0.1100 0.1100 249,389 -0.01(-4.35%)
Mar 10, 2017 0.1100 0.1150 0.1050 0.1150 558,500 +0.01(+15.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 159,720 -0.01(-9.09%)
Mar 08, 2017 0.1100 0.1150 0.1100 0.1100 45,050 -0.01(-4.35%)
Mar 07, 2017 0.1200 0.1200 0.1050 0.1150 238,000 -0.00(-4.17%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1200 565,000 +0.00(+0.00%)
Mar 03, 2017 0.1150 0.1200 0.1100 0.1200 245,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1200 0.0900 0.1200 1,396,174 +0.02(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.