Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomagold Corp (TSV: LOT )

0.0200 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1350 0.1350 0.1200 0.1300 330,708 -0.01(-3.70%)
May 29, 2014 0.1400 0.1400 0.1200 0.1350 87,100 -0.01(-3.57%)
May 28, 2014 0.1350 0.1400 0.1250 0.1400 336,375 +0.01(+3.70%)
May 27, 2014 0.1550 0.1650 0.1250 0.1350 1,021,308 -0.02(-12.90%)
May 26, 2014 0.1500 0.1550 0.1500 0.1550 15,520 +0.01(+6.90%)
May 23, 2014 0.1550 0.1550 0.1450 0.1450 15,000 -0.01(-3.33%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+7.14%)
May 21, 2014 0.1450 0.1550 0.1400 0.1400 100,200 -0.01(-9.68%)
May 20, 2014 0.1550 0.1550 0.1500 0.1550 45,500 +0.00(+0.00%)
May 16, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 15, 2014 0.1450 0.1500 0.1450 0.1500 22,735 +0.00(+0.00%)
May 14, 2014 0.1550 0.1550 0.1450 0.1500 106,094 -0.01(-6.25%)
May 13, 2014 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
May 12, 2014 0.1500 0.1700 0.1500 0.1700 113,450 +0.02(+13.33%)
May 09, 2014 0.1450 0.1500 0.1400 0.1500 97,600 +0.00(+0.00%)
May 08, 2014 0.1500 0.1500 0.1500 0.1500 43,000 +0.01(+7.14%)
May 07, 2014 0.1400 0.1450 0.1400 0.1400 81,930 -0.00(-3.45%)
May 06, 2014 0.1500 0.1500 0.1400 0.1450 78,000 -0.01(-3.33%)
May 05, 2014 0.1500 0.1500 0.1500 0.1500 18,768 -0.01(-3.23%)
May 02, 2014 0.1500 0.1550 0.1400 0.1550 143,000 +0.01(+6.90%)
May 01, 2014 0.1500 0.1500 0.1250 0.1450 280,953 -0.01(-3.33%)
Apr 30, 2014 0.1550 0.1550 0.1450 0.1500 121,260 -0.01(-3.23%)
Apr 29, 2014 0.1600 0.1650 0.1550 0.1550 54,035 -0.01(-3.13%)
Apr 28, 2014 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Apr 25, 2014 0.1550 0.1650 0.1550 0.1550 116,129 +0.01(+3.33%)
Apr 24, 2014 0.1550 0.1550 0.1500 0.1500 62,550 -0.01(-3.23%)
Apr 23, 2014 0.1550 0.1550 0.1550 0.1550 41,710 -0.01(-3.13%)
Apr 22, 2014 0.1550 0.1600 0.1550 0.1600 26,682 +0.01(+3.23%)
Apr 21, 2014 0.1500 0.1550 0.1500 0.1550 32,500 +0.00(+0.00%)
Apr 17, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 16, 2014 0.1600 0.1600 0.1500 0.1500 64,790 -0.01(-6.25%)
Apr 15, 2014 0.1550 0.1600 0.1500 0.1600 61,000 +0.00(+0.00%)
Apr 14, 2014 0.1600 0.1600 0.1500 0.1600 53,000 +0.00(+0.00%)
Apr 11, 2014 0.1600 0.1600 0.1500 0.1600 162,902 +0.00(+0.00%)
Apr 10, 2014 0.1650 0.1650 0.1550 0.1600 67,000 -0.01(-3.03%)
Apr 09, 2014 0.1600 0.1650 0.1600 0.1650 24,750 +0.01(+3.13%)
Apr 08, 2014 0.1550 0.1600 0.1550 0.1600 24,300 +0.01(+3.23%)
Apr 07, 2014 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Apr 04, 2014 0.1600 0.1600 0.1500 0.1600 159,500 +0.00(+0.00%)
Apr 03, 2014 0.1600 0.1650 0.1500 0.1600 81,954 -0.01(-3.03%)
Apr 02, 2014 0.1600 0.1650 0.1550 0.1650 11,114 +0.02(+10.00%)
Apr 01, 2014 0.1600 0.1600 0.1450 0.1500 205,000 -0.02(-11.76%)
Mar 31, 2014 0.1700 0.1700 0.1700 0.1700 15,800 +0.00(+0.00%)
Mar 28, 2014 0.1650 0.1700 0.1550 0.1700 178,185 +0.01(+6.25%)
Mar 27, 2014 0.1600 0.1700 0.1600 0.1600 63,500 -0.01(-5.88%)
Mar 26, 2014 0.1750 0.1750 0.1650 0.1700 73,937 -0.00(-2.86%)
Mar 25, 2014 0.1750 0.1800 0.1700 0.1750 64,736 +0.01(+6.06%)
Mar 24, 2014 0.1750 0.1800 0.1650 0.1650 142,470 -0.01(-8.33%)
Mar 21, 2014 0.1800 0.1800 0.1800 0.1800 46,250 +0.01(+2.86%)
Mar 20, 2014 0.1750 0.1900 0.1750 0.1750 273,642 +0.00(+2.94%)
Mar 19, 2014 0.1900 0.1950 0.1700 0.1700 289,768 -0.02(-10.53%)
Mar 18, 2014 0.1950 0.1950 0.1800 0.1900 222,440 -0.01(-2.56%)
Mar 17, 2014 0.2050 0.2050 0.1900 0.1950 169,814 -0.01(-4.88%)
Mar 14, 2014 0.2050 0.2150 0.2050 0.2050 238,307 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2100 0.2000 0.2050 326,050 +0.00(+2.50%)
Mar 12, 2014 0.2050 0.2150 0.1950 0.2000 339,500 +0.00(+0.00%)
Mar 11, 2014 0.2150 0.2200 0.1900 0.2000 212,629 -0.01(-6.98%)
Mar 10, 2014 0.1950 0.2200 0.1900 0.2150 0 +0.02(+10.26%)
Mar 07, 2014 0.1800 0.2050 0.1800 0.1950 555,682 +0.01(+5.41%)
Mar 06, 2014 0.1750 0.1850 0.1750 0.1850 292,525 +0.01(+8.82%)
Mar 05, 2014 0.1800 0.1800 0.1700 0.1700 121,400 -0.01(-5.56%)
Mar 04, 2014 0.1850 0.1850 0.1750 0.1800 83,502 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.