Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Petroleum Corp (TSV: EW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9000 0.9500 0.8500 0.8500 147,005 -0.05(-5.56%)
May 20, 2011 0.7600 0.9000 0.7200 0.9000 360,560 +0.15(+20.00%)
May 19, 2011 0.7500 0.7700 0.7400 0.7500 191,470 +0.00(+0.00%)
May 18, 2011 0.7000 0.7500 0.7000 0.7500 68,900 +0.04(+5.63%)
May 17, 2011 0.7900 0.7900 0.6800 0.7100 250,607 -0.07(-8.97%)
May 16, 2011 0.8500 0.8600 0.7800 0.7800 281,750 -0.06(-7.14%)
May 13, 2011 0.8600 0.8600 0.8400 0.8400 24,090 -0.03(-3.45%)
May 12, 2011 0.8500 0.8700 0.8300 0.8700 53,000 +0.01(+1.16%)
May 11, 2011 0.8600 0.8900 0.8400 0.8600 36,325 -0.01(-1.15%)
May 10, 2011 0.8800 0.8900 0.8600 0.8700 39,675 -0.01(-1.14%)
May 09, 2011 0.8700 0.8900 0.8500 0.8800 73,500 +0.02(+2.33%)
May 06, 2011 0.8500 0.8900 0.8400 0.8600 65,347 -0.02(-2.27%)
May 05, 2011 0.8700 0.8900 0.8300 0.8800 321,550 -0.01(-1.12%)
May 04, 2011 0.8900 0.8900 0.8700 0.8900 162,704 +0.02(+2.30%)
May 03, 2011 0.9200 0.9200 0.8600 0.8700 102,205 -0.03(-3.33%)
May 02, 2011 0.8900 0.9000 0.8900 0.9000 149,495 +0.01(+1.12%)
Apr 29, 2011 0.8900 0.8900 0.8600 0.8900 173,340 +0.02(+2.30%)
Apr 28, 2011 0.8700 0.8900 0.8400 0.8700 86,435 -0.01(-1.14%)
Apr 27, 2011 0.8700 0.8900 0.8600 0.8800 221,130 +0.03(+3.53%)
Apr 26, 2011 0.8000 0.8500 0.7800 0.8500 318,714 +0.04(+4.94%)
Apr 25, 2011 0.8100 0.8200 0.8000 0.8100 42,976 -0.01(-1.22%)
Apr 21, 2011 0.8200 0.8300 0.8000 0.8200 50,400 +0.00(+0.00%)
Apr 20, 2011 0.8000 0.8200 0.8000 0.8200 179,550 +0.04(+5.13%)
Apr 19, 2011 0.8400 0.8400 0.7700 0.7800 372,725 -0.05(-6.02%)
Apr 18, 2011 0.8800 0.8800 0.8300 0.8300 134,910 -0.05(-5.68%)
Apr 15, 2011 0.8800 0.9000 0.8700 0.8800 120,053 -0.02(-2.22%)
Apr 14, 2011 0.9000 0.9000 0.8800 0.9000 42,800 -0.03(-3.23%)
Apr 13, 2011 0.9200 0.9300 0.8800 0.9300 80,347 -0.02(-2.11%)
Apr 12, 2011 0.9900 0.9900 0.9000 0.9500 91,850 -0.05(-5.00%)
Apr 11, 2011 1.020 1.020 0.9600 1.000 194,332 -0.02(-1.96%)
Apr 08, 2011 0.9000 1.030 0.8800 1.020 273,443 +0.14(+15.91%)
Apr 07, 2011 0.8800 0.9100 0.8800 0.8800 185,064 +0.01(+1.15%)
Apr 06, 2011 0.8800 0.9100 0.8500 0.8700 226,079 -0.01(-1.14%)
Apr 05, 2011 0.8700 0.9200 0.8600 0.8800 153,688 +0.03(+3.53%)
Apr 04, 2011 0.8900 0.8900 0.8500 0.8500 114,370 -0.04(-4.49%)
Apr 01, 2011 0.8700 0.8900 0.8500 0.8900 60,500 +0.02(+2.30%)
Mar 31, 2011 0.8500 0.8700 0.8500 0.8700 133,450 +0.02(+2.35%)
Mar 30, 2011 0.8600 0.8700 0.8500 0.8500 119,325 +0.00(+0.00%)
Mar 29, 2011 0.8900 0.8900 0.8500 0.8500 112,500 -0.01(-1.16%)
Mar 28, 2011 0.8800 0.9000 0.8600 0.8600 52,600 +0.00(+0.00%)
Mar 25, 2011 0.8900 0.9000 0.8600 0.8600 50,591 -0.01(-1.15%)
Mar 24, 2011 0.8700 0.9200 0.8700 0.8700 49,060 +0.02(+2.35%)
Mar 23, 2011 0.8600 0.9200 0.8500 0.8500 84,500 +0.00(+0.00%)
Mar 22, 2011 0.8900 0.9300 0.8500 0.8500 97,436 -0.03(-3.41%)
Mar 21, 2011 0.8800 0.9200 0.8800 0.8800 171,800 -0.01(-1.12%)
Mar 18, 2011 0.8400 0.9200 0.8300 0.8900 176,851 +0.07(+8.54%)
Mar 17, 2011 0.8200 0.8500 0.8000 0.8200 295,150 -0.03(-3.53%)
Mar 16, 2011 0.8500 0.9000 0.8200 0.8500 226,170 -0.01(-1.16%)
Mar 15, 2011 0.8800 0.9600 0.8300 0.8600 336,999 -0.02(-2.27%)
Mar 14, 2011 0.9300 0.9300 0.8600 0.8800 253,555 -0.07(-7.37%)
Mar 11, 2011 0.9600 1.010 0.9200 0.9500 178,166 -0.03(-3.06%)
Mar 10, 2011 0.9200 0.9800 0.9000 0.9800 380,589 +0.07(+7.69%)
Mar 09, 2011 0.9800 0.9800 0.9100 0.9100 479,377 -0.07(-7.14%)
Mar 08, 2011 1.000 1.010 0.9800 0.9800 159,043 -0.02(-2.00%)
Mar 07, 2011 1.060 1.060 0.9800 1.000 443,479 -0.06(-5.66%)
Mar 04, 2011 1.050 1.080 1.040 1.060 141,935 +0.03(+2.91%)
Mar 03, 2011 1.050 1.070 1.030 1.030 222,765 -0.03(-2.83%)
Mar 02, 2011 1.110 1.110 1.030 1.060 287,479 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.