Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinybeans Group Ltd (OP: TNYYF )

0.0500 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9950 1.030 0.9601 0.9601 4,426 -0.09(-8.56%)
May 26, 2021 1.050 1.050 1.050 0 -0.03(-2.78%)
May 25, 2021 1.052 1.080 1.052 1.080 43,500 +0.03(+2.86%)
May 24, 2021 1.050 1.050 1.050 1.050 8,000 -0.01(-0.94%)
May 21, 2021 1.060 1.060 1.060 1.060 100 +0.16(+17.78%)
May 20, 2021 0.9000 0.9000 0.9000 0.9000 3,996 -0.04(-4.37%)
May 17, 2021 0.9411 0.9411 0.9411 0 -0.02(-1.97%)
May 14, 2021 0.9400 0.9600 0.9400 0.9600 7,500 +0.02(+2.13%)
May 13, 2021 0.9350 0.9400 0.9350 0.9400 2,500 -0.04(-4.08%)
May 12, 2021 1.000 1.000 0.9800 0.9800 6,730 -0.02(-2.00%)
May 10, 2021 1.000 1.000 1.000 0 -0.02(-1.96%)
May 07, 2021 1.020 1.020 1.020 1.020 3,600 -0.11(-9.73%)
May 06, 2021 1.075 1.130 1.010 1.130 4,600 +0.08(+8.13%)
May 05, 2021 1.045 1.045 1.045 1.045 200 +0.00(+0.48%)
May 03, 2021 1.040 1.040 1.040 0 -0.04(-3.70%)
Apr 30, 2021 1.080 1.080 1.080 1.080 1,500 +0.02(+1.89%)
Apr 29, 2021 1.095 1.150 1.040 1.060 109,574 +0.04(+3.92%)
Apr 28, 2021 1.095 1.150 1.015 1.020 152,617 -0.07(-6.42%)
Apr 26, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 20, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 19, 2021 1.100 1.170 1.090 1.090 4,929 -0.01(-0.91%)
Apr 14, 2021 1.100 1.100 1.100 0 -0.10(-8.33%)
Apr 13, 2021 1.200 1.200 1.200 1.200 1,000 +0.05(+4.35%)
Apr 12, 2021 1.060 1.150 1.060 1.150 4,000 +0.03(+2.68%)
Apr 08, 2021 1.120 1.120 1.120 0 -0.06(-5.08%)
Apr 07, 2021 1.190 1.190 1.180 1.180 2,485 -0.02(-1.67%)
Apr 06, 2021 1.194 1.200 1.194 1.200 515 -0.03(-2.44%)
Apr 05, 2021 1.150 1.230 1.145 1.230 3,200 +0.03(+2.50%)
Apr 01, 2021 1.140 1.200 1.140 1.200 5,000 -0.01(-0.83%)
Mar 31, 2021 1.210 1.210 1.180 1.210 4,000 -0.02(-1.63%)
Mar 30, 2021 1.215 1.230 1.215 1.230 7,000 -0.11(-8.21%)
Mar 23, 2021 1.340 1.340 1.340 0 -0.06(-4.29%)
Mar 22, 2021 1.340 1.400 1.330 1.400 16,000 +0.06(+4.48%)
Mar 19, 2021 1.340 1.340 1.340 1.340 1,100 +0.07(+5.51%)
Mar 18, 2021 1.250 1.270 1.250 1.270 21,000 +0.06(+4.96%)
Mar 17, 2021 1.210 1.210 1.210 1.210 3,713 -0.04(-3.20%)
Mar 16, 2021 1.230 1.290 1.230 1.250 12,600 +0.00(+0.00%)
Mar 15, 2021 1.250 1.250 1.250 1.250 11,000 +0.00(+0.00%)
Mar 12, 2021 1.215 1.250 1.215 1.250 10,000 +0.00(+0.00%)
Mar 11, 2021 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Mar 10, 2021 1.195 1.240 1.195 1.240 10,217 -0.05(-3.88%)
Mar 09, 2021 1.205 1.290 1.180 1.290 18,300 +0.08(+6.61%)
Mar 08, 2021 1.220 1.260 1.195 1.210 12,498 -0.02(-1.22%)
Mar 05, 2021 1.160 1.250 1.160 1.225 9,600 -0.02(-2.00%)
Mar 04, 2021 1.290 1.290 1.250 1.250 24,100 -0.10(-7.41%)
Mar 03, 2021 1.350 1.390 1.310 1.350 28,172 +0.03(+2.27%)
Mar 02, 2021 1.280 1.320 1.275 1.320 76,700 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.