Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 -0.0177 (-73.75%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0097 0 +0.00(+0.00%)
May 25, 2023 0.0097 0.0097 0.0084 0.0097 331,234 +0.00(+14.12%)
May 19, 2023 0.0085 0 +0.00(+57.41%)
May 18, 2023 0.0054 0.0054 0.0054 0.0054 50,000 -0.00(-28.00%)
May 16, 2023 0.0075 0 +0.00(+0.00%)
May 12, 2023 0.0075 0 -0.00(-5.06%)
May 11, 2023 0.0078 0.0079 0.0078 0.0079 101,600 +0.00(+1.28%)
May 08, 2023 0.0078 0 +0.00(+4.00%)
May 05, 2023 0.0085 0.0085 0.0075 0.0075 150,000 -0.00(-6.25%)
May 04, 2023 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-19.19%)
May 03, 2023 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Apr 21, 2023 0.0099 0 -0.00(-2.94%)
Apr 17, 2023 0.0102 0 +0.00(+15.91%)
Apr 14, 2023 0.0088 0.0088 0.0088 0.0088 500 -0.00(-11.11%)
Apr 11, 2023 0.0099 0 +0.00(+0.00%)
Apr 10, 2023 0.0093 0.0099 0.0093 0.0099 50,050 -0.00(-2.94%)
Mar 31, 2023 0.0102 0 +0.00(+7.37%)
Mar 22, 2023 0.0095 0 +0.00(+17.28%)
Mar 17, 2023 0.0081 0 -0.00(-3.57%)
Mar 16, 2023 0.0084 0.0084 0.0084 0.0084 11,686 +0.00(+6.33%)
Mar 15, 2023 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-4.82%)
Mar 13, 2023 0.0083 0 -0.00(-20.95%)
Mar 08, 2023 0.0105 0 +0.00(+17.98%)
Mar 02, 2023 0.0089 0 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.