Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.000 -0.030 (-2.91%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 26, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
May 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.04(-33.33%)
May 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2006 0.1000 0.1240 0.1000 0.1000 58,500 -0.03(-23.08%)
May 10, 2006 0.1300 0.1300 0.1300 0.1300 100,000 +0.02(+18.18%)
May 09, 2006 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 08, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2006 0.1100 0.1100 0.1100 0.1100 200,000 +0.01(+10.00%)
May 02, 2006 0.1000 0.1350 0.1000 0.1000 285,000 -0.00(-4.76%)
May 01, 2006 0.1050 0.1050 0.1050 0.1050 45,000 -0.04(-30.00%)
Apr 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2006 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+8.70%)
Apr 25, 2006 0.1380 0.1500 0.1500 0.1380 7,500 +0.00(+0.00%)
Apr 24, 2006 0.1380 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Apr 21, 2006 0.1400 0.1380 0.1380 0.1380 3,000 -0.00(-1.43%)
Apr 20, 2006 0.1400 0.1500 0.1100 0.1400 30,850 +0.00(+0.00%)
Apr 19, 2006 0.1350 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 18, 2006 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Apr 17, 2006 0.1350 0.1350 0.1280 0.1350 25,000 +0.01(+3.85%)
Apr 13, 2006 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 12, 2006 0.1000 0.1300 0.1300 0.1300 13,000 +0.03(+30.00%)
Apr 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2006 0.1000 0.1200 0.0900 0.1000 33,200 -0.00(-4.76%)
Apr 07, 2006 0.1050 0.1400 0.1050 0.1050 34,250 -0.01(-12.50%)
Apr 06, 2006 0.1200 0.1200 0.1200 0.1200 75,000 -0.01(-7.69%)
Apr 05, 2006 0.1300 0.1350 0.1250 0.1300 25,300 -0.01(-3.70%)
Apr 04, 2006 0.1350 0.1400 0.1000 0.1350 1,096,850 -0.01(-10.00%)
Apr 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2006 0.1500 0.1500 0.1450 0.1500 83,333 +0.01(+7.14%)
Mar 30, 2006 0.1400 0.1500 0.1350 0.1400 108,500 -0.01(-6.67%)
Mar 29, 2006 0.1500 0.1500 0.1475 0.1500 171,500 +0.02(+15.38%)
Mar 28, 2006 0.0750 0.1300 0.0900 0.1300 44,400 +0.06(+73.33%)
Mar 27, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2006 0.0800 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Mar 21, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 20, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 17, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 10, 2006 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 09, 2006 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Mar 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.