Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.290 -0.116 (-1.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
May 30, 2012 2.090 2.150 2.090 2.100 22,000 -0.30(-12.50%)
May 25, 2012 2.400 2.400 2.400 0 -0.03(-1.23%)
May 22, 2012 2.430 2.430 2.430 0 +0.00(+0.00%)
May 18, 2012 2.430 2.430 2.430 0 -0.12(-4.71%)
May 17, 2012 2.430 2.550 2.430 2.550 2,200 +0.00(+0.00%)
May 11, 2012 2.550 2.550 2.550 0 +0.00(+0.00%)
May 10, 2012 2.500 2.550 2.500 2.550 3,400 +0.00(+0.00%)
May 09, 2012 2.520 2.550 2.520 2.550 4,300 +0.03(+1.19%)
May 07, 2012 2.520 2.520 2.520 2.520 0 -0.11(-4.18%)
May 03, 2012 2.630 2.630 2.630 0 +0.00(+0.00%)
May 01, 2012 2.630 2.630 2.630 0 +0.01(+0.38%)
Apr 30, 2012 2.610 2.620 2.530 2.620 4,900 +0.10(+3.97%)
Apr 23, 2012 2.520 2.520 2.520 0 -0.13(-4.91%)
Apr 17, 2012 2.650 2.650 2.650 0 -0.10(-3.64%)
Apr 16, 2012 2.700 2.750 2.510 2.750 4,799 +0.04(+1.48%)
Apr 13, 2012 2.650 2.710 2.500 2.710 2,000 +0.06(+2.26%)
Apr 12, 2012 2.690 2.690 2.650 2.650 3,500 -0.05(-1.85%)
Apr 11, 2012 2.700 2.700 2.700 2.700 1,500 +0.00(+0.00%)
Apr 09, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 05, 2012 2.700 2.700 2.700 2.700 2,500 +0.04(+1.50%)
Apr 04, 2012 2.710 2.710 2.660 2.660 6,000 -0.05(-1.85%)
Apr 02, 2012 2.710 2.710 2.710 0 +0.01(+0.37%)
Mar 27, 2012 2.700 2.700 2.700 2.700 0 +0.01(+0.37%)
Mar 26, 2012 2.650 2.690 2.650 2.690 1,437 +0.04(+1.51%)
Mar 21, 2012 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 14, 2012 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 13, 2012 2.650 2.650 2.650 2.650 1,900 +0.05(+1.92%)
Mar 09, 2012 2.600 2.600 2.600 2.600 0 +0.09(+3.59%)
Mar 06, 2012 2.510 2.510 2.510 0 -0.09(-3.46%)
Mar 05, 2012 2.600 2.600 2.600 2.600 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.