Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1850 0.1850 0.1694 0.1694 6,400 +0.03(+25.20%)
May 27, 2020 0.1353 0.1353 0.1353 0 +0.00(+0.00%)
May 26, 2020 0.1323 0.1353 0.1323 0.1353 800 -0.00(-2.66%)
May 22, 2020 0.1390 0.1390 0.1390 0.1390 3,000 -0.02(-13.12%)
May 18, 2020 0.1600 0.1600 0.1600 0 +0.03(+24.03%)
May 14, 2020 0.1290 0.1290 0.1290 0 -0.01(-7.86%)
May 13, 2020 0.1392 0.1400 0.1336 0.1400 4,700 +0.01(+7.20%)
May 08, 2020 0.1306 0.1306 0.1306 0 +0.00(+0.46%)
May 07, 2020 0.1333 0.1333 0.1300 0.1300 8,220 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 501 -0.01(-5.59%)
Apr 30, 2020 0.1377 0.1377 0.1377 0 -0.00(-1.36%)
Apr 27, 2020 0.1396 0.1396 0.1396 0 -0.00(-2.04%)
Apr 22, 2020 0.1425 0.1425 0.1425 0 +0.00(+2.52%)
Apr 21, 2020 0.1390 0.1390 0.1390 4 +0.00(+0.00%)
Apr 20, 2020 0.1295 0.1439 0.1295 0.1390 10,029 +0.02(+18.80%)
Apr 17, 2020 0.1170 0.1170 0.1170 0.1170 200 -0.02(-13.33%)
Apr 16, 2020 0.1350 0.1350 0.1350 0.1350 500 +0.01(+9.93%)
Apr 15, 2020 0.1228 0.1228 0.1228 0.1228 2,001 -0.00(-0.41%)
Apr 08, 2020 0.1233 0.1233 0.1233 0 -0.01(-8.53%)
Apr 06, 2020 0.1348 0.1348 0.1348 0 +0.01(+7.41%)
Apr 03, 2020 0.1255 0.1255 0.1255 1 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1255 0.1050 0.1255 1,000 -0.02(-14.57%)
Apr 01, 2020 0.1469 0.1469 0.1469 10 +0.00(+0.00%)
Mar 26, 2020 0.1469 0.1469 0.1469 0 +0.01(+4.93%)
Mar 24, 2020 0.1400 0.1400 0.1400 0 +0.02(+15.32%)
Mar 23, 2020 0.1214 0.1214 0.1214 0.1214 2,600 -0.05(-30.19%)
Mar 18, 2020 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Mar 17, 2020 0.1739 0.1739 0.1739 0.1739 250 +0.01(+4.13%)
Mar 12, 2020 0.1670 0.1670 0.1670 0 -0.00(-1.42%)
Mar 05, 2020 0.1694 0.1694 0.1694 0 +0.02(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.