Indicators

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2249	0.2249	0.2249	0.2249	5,500	+0.04(+24.60%)
May 24, 2019		0.1805	0.1805	0.1805	0	+0.00(+2.50%)
May 23, 2019	0.1761	0.1761	0.1761	0.1761	1,500	+0.00(+0.28%)
May 22, 2019	0.1756	0.1756	0.1756	0.1756	7,500	-0.01(-5.59%)
May 20, 2019		0.1860	0.1860	0.1860	0	+0.04(+24.00%)
May 17, 2019	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-7.12%)
May 07, 2019		0.1615	0.1615	0.1615	0	-0.01(-8.24%)
May 06, 2019	0.1760	0.1760	0.1760	0.1760	100	+0.01(+4.14%)
May 03, 2019		0.1690	0.1690	0.1690	30	+0.00(+0.00%)
May 02, 2019	0.1690	0.1690	0.1690	0.1690	1,000	+0.00(+1.81%)
May 01, 2019	0.1679	0.1679	0.1660	0.1660	8,399	+0.03(+22.96%)
Apr 25, 2019		0.1350	0.1350	0.1350	0	-0.01(-8.16%)
Apr 24, 2019		0.1470	0.1470	0.1470	1,500	+0.00(+0.00%)
Apr 23, 2019	0.1445	0.1470	0.1445	0.1470	98,500	+0.01(+7.77%)
Apr 15, 2019		0.1364	0.1364	0.1364	0	-0.00(-2.57%)
Apr 04, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 03, 2019	0.1500	0.1500	0.1389	0.1400	26,500	+0.01(+4.40%)
Apr 02, 2019	0.1341	0.1341	0.1341	0.1341	100	-0.03(-17.22%)
Mar 08, 2019		0.1620	0.1620	0.1620	0	-0.06(-26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.