Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.3648 0.3648 0.3648 0 +0.02(+4.83%)
May 18, 2018 0.3480 0.3480 0.3480 0 -0.01(-2.52%)
May 16, 2018 0.3570 0.3570 0.3570 0 -0.07(-16.98%)
May 14, 2018 0.4300 0.4300 0.4300 0 -0.08(-15.82%)
May 03, 2018 0.5108 0.5108 0.5108 0 +0.05(+9.76%)
May 02, 2018 0.4654 0.4654 0.4654 0.4654 500 +0.01(+1.97%)
Apr 25, 2018 0.4564 0.4564 0.4564 0 +0.07(+18.85%)
Apr 02, 2018 0.3840 0.3840 0.3840 0 -0.12(-23.43%)
Mar 26, 2018 0.5015 0.5015 0.5015 0 +0.10(+26.32%)
Mar 22, 2018 0.3970 0.3970 0.3970 0 -0.02(-4.73%)
Mar 15, 2018 0.4167 0.4167 0.4167 0 -0.03(-5.72%)
Mar 12, 2018 0.4420 0.4420 0.4420 0 +0.05(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.